比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$65821.85

≈ ￥472074.31

-6.70999% ($-4734.3147237737)

更新于：2026-02-06 13:50:02

24H最高 $71703

24H交易量 1608.8亿

总市值 $13142.8亿

24H最低 $60256

流通市值 $13142.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71703

24H最低 $60256

24H交易量 1608.8亿

流通市值 $13142.8亿

总市值 $13142.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
508	DBR deBridge	$0.01748676	$0.0184496	$0.01733563	$1103.63万	$7282.97万	-4.5%	-4.5%
511	POWER Power Protocol	$0.345559	$0.37032	$0.281013	$1748万	$7241.63万	+17.76%	+17.76%
512	GPS GoPlus Security	$0.01	$0.00982865	$0.00830467	$3037.35万	$3977.54万	+4.85%	+4.85%
513	BIO Bio Protocol	$0.04090993	$0.04217151	$0.04083149	$1819.17万	$7236.45万	-1.77%	-1.77%
513	YZY YZY	$0.777989	$1.3	$0.771864	$1.5亿	$1.0亿	-18.42%	-18.42%
515	SKL SKALE	$0.01	$0.00724169	$0.00566458	$1432.98万	$3972.87万	-9.42%	-9.42%
515	COAI ChainOpera AI	$0.365072	$0.416366	$0.361062	$1242.35万	$7215.83万	-11.43%	-11.43%
516	PZETH Renzo Restaked LST	$2639.96	$2833.31	$2540.16	$676.15	$6640.54万	-6.48%	-6.48%
517	SNEK Snek	$--	$0.00057947	$0.0004249	$457.86万	$3942.29万	+7.64%	+7.64%
518	PROVE Succinct	$0.364198	$0.37091	$0.359057	$814.19万	$7099.73万	+0.21%	+0.21%
519	DEP DEAPCOIN	$--	$0.00149806	$0.00136523	$40.67万	$3844.65万	-5.76%	-5.76%
520	RIF RSK Infrastructure Framework	$0.04	$0.04302175	$0.03657793	$460.59万	$3917.52万	-3.71%	-3.71%
522	XAUM Matrixdock Gold	$4499.09	$4527.13	$4456.33	$17.04万	$6942.44万	+0.28%	+0.28%
522	NOT Notcoin	$--	$0.00044893	$0.00034671	$1416.79万	$3872.83万	-12.89%	-12.89%
523	TRB Tellor Tributes	$13.99	$16.07	$12.69	$2634.05万	$3856.85万	-12.73%	-12.73%
523	POKT Pocket Network	$0.02	$0.02072985	$0.01811216	$3863万	$3842.05万	+3.17%	+3.17%
524	ETHDAY Ethereum Day	$0.072263	$0.120577	$0.02771198	$582.07万	$7443.95万	+93.48%	+93.48%
527	BAND Band Protocol	$0.22	$0.251765	$0.200794	$816.73万	$3816.88万	-11.04%	-11.04%
528	WXPL Wrapped XPL	$1.077	$1.31	$1.051	$9660.24万	$9983.97万	-12.69%	-12.69%
528	LISUSD Lista USD	$1	$1.004	$0.992718	$220.99万	$3752.89万	+0.27%	+0.27%
529	FRXUSD L2 Standard Bridged frxUSD	$1.002	$1.007	$0.991326	$63.93万	$9526.23万	+0.21%	+0.21%
530	OPT Optio	$0.00625926	$0.00646463	$0.00566754	$2.92万	$6806.83万	-1.97%	-1.97%
530	SB Snowbank	$233.97	$233.98	$205.76	$780.42	$3735.18万	+6.48%	+6.48%
531	APEX ApeX	$0.27	$0.29463	$0.260891	$1085.32万	$3767.75万	-5.76%	-5.76%
534	ONE Harmony	$--	$0.00282985	$0.00227393	$467.09万	$3722.8万	-11.07%	-11.07%
534	NILA MindWaveDAO	$0.079315	$0.080983	$0.078913	$26万	$6696.36万	-1.46%	-1.46%
535	GMT GMT	$0.01	$0.0134386	$0.01074674	$1679.92万	$3716.17万	-11.12%	-11.12%
536	TOMI tomiNet	$0.000000471447	$0.000000548874	$0.000000462873	$6.28万	$6780.39万	-13.91%	-13.91%
537	USDC.E Stargate Bridged USDC	$0.999673	$1.001	$0.997912	$546.5万	$6677.17万	+0.05%	+0.05%
537	MVL MVL	$--	$0.00150612	$0.00127412	$83.57万	$3683.68万	-10.98%	-10.98%
538	MBG MBG By Multibank Group	$0.511853	$0.517185	$0.505515	$1136.57万	$6675.85万	+1.24%	+1.24%
539	EARNAUSD earnAUSD	$1.001	$--	$--	$38.78万	$6673.68万	0%	0%
540	ATONE AtomOne	$0.55775	$0.566637	$0.546297	$2.78万	$6629.19万	+1.96%	+1.96%
541	IOST IOST	$--	$0.00131747	$0.00107883	$813.08万	$3665.82万	-8.73%	-8.73%
544	ESPORTS Yooldo Games	$0.434957	$0.449919	$0.428161	$3270.69万	$6601万	-2.55%	-2.55%
544	BOTX BOTXCOIN	$0.63	$0.630347	$0.625255	$6.48万	$3668.49万	-0.13%	-0.13%
544	CUSD Celo Dollar	$1	$1.001	$0.998728	$365.69万	$3556.07万	+0.04%	+0.04%
545	SHISHA Shisha Coin	$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
545	$MBG MBG By Multibank Group	$1.12	$1.14	$1.11	$1843.42万	$9303.78万	-0.24%	-0.24%
548	WBTC Optimism Bridged WBTC (Optimism)	$113832	$11.43万	$11.21万	$184.77万	$9666.5万	+1.55%	+1.55%
549	ONYC ONyc	$1.06	$1.061	$1.059	$67.53万	$6504.86万	+0.01%	+0.01%
550	ORBS Orbs	$0.01	$0.00842245	$0.0067603	$234.49万	$3563.29万	-13.31%	-13.31%
551	SHIB Binance-Peg SHIB	$0.00000701	$0.00000717	$0.00000699	$1.21万	$6449.93万	-1.69%	-1.69%
552	SAHARA Sahara AI	$0.02621714	$0.02723367	$0.0256675	$832.16万	$6450.16万	+1.04%	+1.04%
552	HIVE Hive	$0.07	$0.077803	$0.06272	$405.82万	$3536.75万	-11.64%	-11.64%
553	LON Tokenlon	$0.28	$0.30488	$0.270917	$13.93万	$3515.3万	-5.89%	-5.89%
554	GIGGLE Giggle Fund	$63.93	$71.9	$63.57	$4492.72万	$6388.45万	-4.66%	-4.66%
555	HEZ Hermez Network	$3.13	$3.23	$3.04	$31.38万	$3474.29万	-1.56%	-1.56%
555	ETHW EthereumPoW	$0.32	$0.368852	$0.290027	$461.87万	$3447.73万	-12.91%	-12.91%
555	UXP UXD Protocol	$0.01246475	$--	$--	$60.68	$8725.33万	0%	0%

加载更多

币安APP下载