比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$76168.98

≈ ￥546283.92

-2.83538% ($-2222.7004822693)

更新于：2026-02-04 13:49:57

24H最高 $78902

24H交易量 761.4亿

总市值 $15224.2亿

24H最低 $73112

流通市值 $15224.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $78902

24H最低 $73112

24H交易量 761.4亿

流通市值 $15224.2亿

总市值 $15224.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
98	USDT Polygon Bridged USDT (Polygon)	$1	$1	$0.999809	$2259.54万	$14.0亿	+0.05%	+0.05%
99	USDAI USDai	$1	$0.999608	$0.997772	$617.16万	$6.1亿	-0.001%	-0.001%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
101	USD0 Usual USD	$1	$1.005	$0.992107	$230.12万	$5.7亿	+0.11%	+0.11%
102	SEI Sei	$0.09	$0.092143	$0.083294	$5520.23万	$5.7亿	-6.14%	-6.14%
104	STX Stacks	$0.29	$0.324599	$0.293941	$7414.14万	$5.2亿	-1.59%	-1.59%
105	DASH 达世币	$41.76	$44.58	$40.4	$1.1亿	$5.2亿	-5.29%	-5.29%
106	USDTB USDtb	$0.999189	$1.004	$0.998078	$78.88万	$8.4亿	-0.02%	-0.02%
106	OSETH StakeWise Staked ETH	$2411.2	$2476.24	$2279.58	$51.12万	$5.2亿	-2.3%	-2.3%
107	GHO GHO	$1	$1	$0.998928	$1898.74万	$5.2亿	+0.04%	+0.04%
108	CAKE PancakeSwap	$1.58	$1.59	$1.49	$6025.35万	$5.2亿	-0.33%	-0.33%
109	XTZ Tezos	$0.48	$0.490372	$0.455871	$2460.46万	$5.1亿	-0.56%	-0.56%
110	WM WrappedM by M^0	$0.999519	$1.001	$0.999485	$331.21万	$7.8亿	-0.02%	-0.02%
111	TUSD TrueUSD	$1	$1.001	$0.994634	$1017.23万	$4.9亿	-0.11%	-0.11%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
115	FTN Fasttoken	$1.09	$1.089	$1.084	$1065.63万	$4.7亿	-0.08%	-0.08%
116	TBTC tBTC	$76130.38	$7.89万	$7.35万	$1164.71万	$4.6亿	-2.95%	-2.95%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
117	CHZ Chiliz	$0.05	$0.04547957	$0.04201827	$1.1亿	$4.6亿	+0.94%	+0.94%
118	FDUSD First Digital USD	$1	$0.99821	$0.995908	$1.0亿	$4.3亿	-0.06%	-0.06%
120	OP Optimism	$0.22	$0.230885	$0.207182	$9124.45万	$4.3亿	-3.08%	-3.08%
121	CLBTC clBTC	$90489.01	$9.14万	$9.03万	$6.08	$6.9亿	-0.46%	-0.46%
121	VIRTUAL Virtuals Protocol	$0.65	$0.67379	$0.611619	$1.0亿	$4.2亿	+0.54%	+0.54%
122	WFLR Wrapped Flare	$0.0112623	$0.01144266	$0.01117129	$267.35万	$6.3亿	-0.71%	-0.71%
122	EURC EURC	$1.18	$1.18	$1.18	$4586.66万	$4.2亿	+0.19%	+0.19%
123	FET Artificial Superintelligence Alliance	$0.18	$0.186969	$0.172044	$6012.28万	$4.2亿	+0.28%	+0.28%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	CRV Curve DAO	$0.28	$0.288426	$0.268154	$7584.55万	$4.1亿	-1.65%	-1.65%
125	USDB USDB	$0.99	$1.037	$0.979658	$19.65万	$4.0亿	+0.05%	+0.05%
125	KHYPE Kinetic Staked HYPE	$25.11	$25.41	$23.83	$480.87万	$6.2亿	+2.86%	+2.86%
127	KAU Kinesis Gold	$163.28	$163.59	$154.3	$138.14万	$3.8亿	+5.73%	+5.73%
128	MYX MYX Finance	$3.21	$3.25	$3.04	$1305.57万	$6.1亿	+1.36%	+1.36%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
129	2Z DoubleZero	$0.11	$0.112334	$0.104577	$1240.63万	$3.8亿	-1.69%	-1.69%
131	ZRO LayerZero	$1.8	$1.87	$1.68	$8980.07万	$3.6亿	-1.49%	-1.49%
132	STEAKUSDC Steakhouse USDC Morpho Vault	$1.12	$1.12	$1.11	$6.97	$3.6亿	-0.002%	-0.002%
132	PENGU Pudgy Penguins	$0.00906222	$0.00925099	$0.00858473	$1.0亿	$5.7亿	+3.66%	+3.66%
133	SYRUPUSDT syrupUSDT	$1.11	$1.11	$1.11	$44.04万	$5.5亿	+0.05%	+0.05%
133	JST JUST	$0.04	$0.04247855	$0.03981935	$2943.34万	$3.6亿	-3.27%	-3.27%
134	INJ Injective	$3.64	$3.77	$3.47	$5938.75万	$3.6亿	-0.71%	-0.71%
135	SUN Sun Token	$0.02	$0.01891085	$0.01780459	$4278.2万	$3.5亿	-0.37%	-0.37%
136	SYRUP Syrup	$0.32	$0.317093	$0.290105	$2489.89万	$3.6亿	+3.98%	+3.98%
137	ETHFI Ether.fi	$0.51	$0.531535	$0.473382	$5710.48万	$3.5亿	+1.99%	+1.99%
138	CTM c8ntinuum	$0.12104	$0.12269	$0.120231	$106.44万	$5.2亿	-1.07%	-1.07%
139	LDO Lido DAO	$0.42	$0.427102	$0.392037	$4055.35万	$3.5亿	+0.38%	+0.38%
140	KAIA Tether Gold	$0.06	$0.061526	$0.057506	$1539.33万	$3.5亿	-0.12%	-0.12%
141	IP Story	$1.43	$1.52	$1.32	$1.2亿	$4.9亿	-2.9%	-2.9%
142	WETH Bridged Wrapped Ether (Pundi AIFX Omnilayer)	$35382014	$3538.2万	$3538.2万	$--	$5.1亿	0%	0%
142	AERO Aerodrome Finance	$0.38	$0.400996	$0.369988	$2420.94万	$3.4亿	-5.35%	-5.35%
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%

加载更多

币安APP下载