比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$71053.71

≈ ￥509597.21

-6.82677% ($-5206.0786971647)

更新于：2026-02-05 16:50:03

24H最高 $76473

24H交易量 930.6亿

总市值 $14210.1亿

24H最低 $70120

流通市值 $14210.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $76473

24H最低 $70120

24H交易量 930.6亿

流通市值 $14210.1亿

总市值 $14210.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
134	TIA Celestia	$0.36	$0.376112	$0.355318	$4121.97万	$3.1亿	-4.28%	-4.28%
135	GRT The Graph	$0.03	$0.02993449	$0.02820352	$2665.73万	$3.0亿	-4.33%	-4.33%
138	USX USX	$1	$0.999932	$0.999411	$206.51万	$3.0亿	-0.01%	-0.01%
138	CTM c8ntinuum	$0.12104	$0.12269	$0.120231	$106.44万	$5.2亿	-1.07%	-1.07%
138	KAG Kinesis Silver	$80.11	$91.78	$75.62	$420.43万	$2.9亿	-11%	-11%
139	GNO Gnosis	$109.25	$116.35	$107.61	$890.5万	$2.8亿	-5.91%	-5.91%
140	CRVUSD crvUSD	$1	$1.003	$0.988218	$7437.72万	$3.0亿	+0.16%	+0.16%
140	STRK Starknet	$0.05	$0.056656	$0.053783	$6368.24万	$2.8亿	-3.71%	-3.71%
141	IP Story	$1.43	$1.52	$1.32	$1.2亿	$4.9亿	-2.9%	-2.9%
141	BSV Bitcoin SV	$14.08	$15.37	$13.75	$1628.55万	$2.8亿	-8.4%	-8.4%
142	WETH Bridged Wrapped Ether (Pundi AIFX Omnilayer)	$35382014	$3538.2万	$3538.2万	$--	$5.1亿	0%	0%
142	TWT Trust Wallet	$0.68	$0.726256	$0.661576	$3184.67万	$2.8亿	-2.18%	-2.18%
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
144	PYTH Pyth Network	$0.05	$0.051047	$0.04789826	$2528.11万	$2.7亿	-4.69%	-4.69%
145	CGETH.HASHKEY cgETH Hashkey Cloud	$2460.42	$--	$--	$265.78	$4.9亿	0%	0%
145	SPX SPX6900	$0.3	$0.313594	$0.296259	$1695.54万	$2.7亿	-4.46%	-4.46%
146	JASMY JasmyCoin	$0.01	$0.00613617	$0.00557666	$1868.96万	$2.7亿	-8.31%	-8.31%
147	CFX Conflux	$0.06	$0.056463	$0.053785	$1311.49万	$2.8亿	-0.68%	-0.68%
147	FRAX Frax	$0.99	$1.007	$0.984374	$2705.67万	$2.7亿	-0.65%	-0.65%
148	CUSD Cap USD	$1.02	$1.038	$0.957768	$4.47万	$2.7亿	+3.7%	+3.7%
148	MSOL Marinade Staked SOL	$133.03	$141.81	$131.23	$500.4万	$3.2亿	-5.5%	-5.5%
150	GTETH GTETH	$2943.19	$2966.99	$2898.07	$4.26万	$4.6亿	-0.8%	-0.8%
150	OHM Olympus	$17.25	$17.49	$17	$69.29万	$2.6亿	-0.74%	-0.74%
152	AXS Axie Infinity	$1.58	$1.65	$1.48	$1.2亿	$2.6亿	-0.56%	-0.56%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
154	TEL Telcoin	$--	$0.00291731	$0.00270352	$228.78万	$2.6亿	-5.81%	-5.81%
155	ETHX Stader ETHx	$2451.23	$2513.23	$2287.72	$22.5万	$3.0亿	-2.36%	-2.36%
155	NEW Newton Project	$--	$0.00276975	$0.00270652	$535.36万	$2.6亿	-1.29%	-1.29%
156	SAND The Sandbox	$0.1	$0.10001	$0.093528	$3962.56万	$2.5亿	-5%	-5%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	ZK ZKsync	$0.02	$0.02522929	$0.02163494	$6770.9万	$2.4亿	-9.26%	-9.26%
158	ENS Ethereum Name Service	$6.41	$6.86	$6.33	$3947.06万	$2.4亿	-6.4%	-6.4%
158	AB AB DAO	$0.0046985	$0.0047826	$0.00468696	$1469.68万	$4.3亿	-0.005%	-0.005%
159	WIF dogwifhat	$0.24	$0.252716	$0.239093	$1.2亿	$2.4亿	-3.66%	-3.66%
161	LIQUIDETH Ether.Fi Liquid ETH	$3156	$3184.52	$3118.77	$5128.22	$4.3亿	-0.9%	-0.9%
162	PENDLE Pendle	$1.39	$1.56	$1.36	$6463.88万	$2.2亿	-10.8%	-10.8%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
163	WAPE Wrapped ApeCoin	$0.204753	$0.204749	$0.193866	$24.54万	$4.1亿	+3.44%	+3.44%
164	MWC MimbleWimbleCoin	$20.16	$21.6	$19.79	$12.08万	$2.1亿	-5.69%	-5.69%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
167	NEO 小蚁	$3.09	$3.25	$3.05	$1480.73万	$2.1亿	-4.74%	-4.74%
168	BTSE BTSE Token	$1.34	$1.37	$1.32	$1211.86万	$2.1亿	-1.88%	-1.88%
169	SBTC sBTC	$87266	$9.05万	$8.64万	$2.07万	$3.8亿	-0.22%	-0.22%
169	FARTCOIN Fartcoin	$0.22	$0.224765	$0.206367	$1.0亿	$2.1亿	+0.3%	+0.3%
170	USDT Mantle Bridged USDT (Mantle)	$0.99	$1.012	$0.991769	$104.99万	$4.3亿	-0.52%	-0.52%
170	GALA GALA	$--	$0.00478773	$0.00449748	$3385.66万	$2.1亿	-4.86%	-4.86%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
172	ULTIMA Ultima	$5588.46	$5752.54	$5586.97	$1352.07万	$2.1亿	-2.82%	-2.82%
173	ENZOBTC Lorenzo Wrapped Bitcoin	$90454	$--	$--	$--	$3.8亿	0%	0%

加载更多

币安APP下载