比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$86157

≈ ￥617918

-6.92791% ($-6413.1884880914)

更新于：2025-11-21 13:29:43

24H最高 $92742

24H交易量 1014.4亿

总市值 $17197.0亿

24H最低 $85400

流通市值 $17197.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92742

24H最低 $85400

24H交易量 1014.4亿

流通市值 $17197.0亿

总市值 $17197.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4995	CBPAY CoinbarPay	$0.00010491	$0.00010926	$0.00010432	$472.31	$38.62万	-3.15%	-3.15%
4996	HARD Kava Lend	$0.00379529	$0.00438758	$0.00332137	$10.22万	$50.9万	+12.39%	+12.39%
4997	RAN Rank	$0.00114714	$0.00115586	$0.00111688	$1.03万	$57.35万	+0.45%	+0.45%
4997	PER PER Project	$0.00116043	$0.00195552	$0.00075783	$201.52	$50.85万	-39.9%	-39.9%
4997	LOA League of Ancients	$0.00129644	$0.00136773	$0.00127654	$445.49	$54.92万	-3.31%	-3.31%
4997	MMPRO Market Making Pro	$0.00495621	$0.00561651	$0.004799	$1.19万	$45.64万	+1.68%	+1.68%
4998	PEN Pendulum	$0.01372908	$0.01393317	$0.01330387	$5206.38	$45.14万	+0.65%	+0.65%
4999	PTTO Potito	$0.00382313	$0.01237262	$0.00356164	$50.79万	$38.06万	-66.1%	-66.1%
4999	KABOSU Kabosu ERC20	$0.00040743	$--	$--	$14.98	$40.74万	0%	0%
4999	BENT Bent Finance	$0.072698	$0.072948	$0.068953	$1633.68	$51.22万	+1.49%	+1.49%
4999	DEEPAI Deep Whales AI	$0.00539662	$--	$--	$38.68	$53.97万	0%	0%
4999	STICNT Glif Staked ICNT	$0.303561	$--	$--	$6.28	$42.14万	0%	0%
4999	DPY 天算	$0.00657834	$0.00718283	$0.00596286	$10.3万	$39.89万	+5.24%	+5.24%
4999	TIME Timeswap	$0.00109339	$0.00110988	$0.00109317	$67.33	$38.26万	-1.47%	-1.47%
4999	EARN HOLD	$0.00122325	$0.00168971	$0.00122266	$443.6	$51.63万	-10.92%	-10.92%
4999	EFI ElevateFi	$20.14	$20.16	$19.98	$1.45万	$51.24万	-0.03%	-0.03%
4999	XCHNG Chainge	$0.00081922	$0.00085468	$0.00081908	$243.81	$40.47万	-4.13%	-4.13%
5000	PECH PEPECASH	$0.000000005073	$0.000000008418	$0.000000004489	$7.4万	$47.73万	-38%	-38%
5000	CHEESE Cheese	$0.00038875	$0.00041812	$0.00037873	$607.66	$38.74万	+0.89%	+0.89%
5000	RVLT Revolt 2 Earn	$0.000000006458	$--	$--	$620.1	$42.02万	0%	0%
5000	NAVI Navigator Exchange	$0.120619	$0.133099	$0.118064	$166.97	$38.6万	-4.58%	-4.58%
5000	ESOL Energiswap SOL (Energi)	$246.19	$--	$--	$50.3	$54.16万	0%	0%
5000	SWPR Swapr	$0.01400868	$0.01411782	$0.01350781	$19.91	$55.36万	-0.65%	-0.65%
5000	SN109 Taoillium	$0.474445	$0.654737	$0.344796	$5.29万	$51.15万	-25.14%	-25.14%
5000	BIFI BiFi	$0.00070032	$0.00090832	$0.00066198	$2.71万	$41.24万	-21.41%	-21.41%
5000	FLAME FireStarter	$0.00591332	$0.00638508	$0.0057358	$14.98万	$40.27万	-5.39%	-5.39%
5000	EUSD eUSD	$1.015	$--	$--	$3	$61.29万	0%	0%
5000	YBGT yBGT	$2.64	$--	$--	$1.25万	$53.46万	0%	0%
5000	SHY Shytoshi Kusama	$0.00079065	$0.00096968	$0.00076665	$2.08万	$39.25万	-18.18%	-18.18%
5000	SON ARE YA WINNING, SON?	$0.00039945	$0.00043045	$0.00039223	$53.2	$39.95万	-5.72%	-5.72%
5000	VGBP VNX British Pound	$1.32	$1.32	$1.32	$1.92万	$51.33万	+0.08%	+0.08%
5000	MOO MooMoo Token	$0.00067838	$0.00072409	$0.00065437	$4999.92	$55.08万	-4.74%	-4.74%
5000	OAX OAX	$0.00986183	$0.01328328	$0.00937633	$2.15万	$54.42万	-10.22%	-10.22%
5000	BEEM Beem Communication	$0.00051622	$0.00051585	$0.00049039	$557.28	$51.22万	+4.79%	+4.79%
5001	UP The Upsider AI	$0.0005245	$0.00086022	$0.0004134	$10.31万	$52.07万	-37.38%	-37.38%
5001	ARKEO ARKEO	$0.02015577	$0.02018811	$0.02015389	$47.32	$49.82万	-0.12%	-0.12%
5001	MC Merit Circle	$0.04024824	$0.070797	$0.04014414	$2378.28	$47.92万	-39.97%	-39.97%
5001	BREAD Bread	$0.999701	$0.999793	$0.998618	$2212.14	$43.17万	+0.11%	+0.11%
5001	ORCLX Oracle xStock	$278.23	$286.79	$278.2	$13.73	$55.44万	-2.98%	-2.98%
5001	ETH2X-FLI-P Index Coop - ETH 2x Flexible Leverage Index (Polyg	$6.82	$6.82	$6.41	$114.5	$40.68万	+2.72%	+2.72%
5001	TREEINCAT Tree stuck in cat	$0.00051995	$0.00060886	$0.00036463	$10.49万	$51万	+40.85%	+40.85%
5001	SN117 RNA	$1.58	$1.78	$1.21	$61.88万	$50.49万	-11.07%	-11.07%
5001	NOTIFAI NotifAi News	$0.00041209	$0.00042485	$0.00030687	$17.38万	$38.16万	-2.71%	-2.71%
5001	GUNDA Gunda	$0.00051541	$0.00053427	$0.00048433	$492.85	$51.49万	+5.94%	+5.94%
5001	HEDGE HedgeFi	$0.00040666	$0.0004197	$0.00037745	$3533.18	$40.45万	+5.56%	+5.56%
5001	LIBRE Libre	$0.00016046	$--	$--	$1.02万	$52.42万	0%	0%
5001	DUREV Povel Durev	$0.00554367	$0.00667092	$0.00553605	$4.04万	$55.06万	-8.34%	-8.34%
5001	COV Covesting	$0.02550251	$--	$--	$11.57	$47.75万	0%	0%
5001	CBC CryptoBoomCoin Official	$0.00005222	$--	$--	$99.21	$46.42万	0%	0%
5001	ATHENA Athena by virtuals	$0.00066621	$0.00068781	$0.00053418	$7248.43	$52万	+24.55%	+24.55%

加载更多

币安APP下载