比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$86060

≈ ￥617222.32

-7.03265% ($-6510.1313658242)

更新于：2025-11-21 13:59:42

24H最高 $92742

24H交易量 1017.1亿

总市值 $17157.3亿

24H最低 $85400

流通市值 $17157.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92742

24H最低 $85400

24H交易量 1017.1亿

流通市值 $17157.3亿

总市值 $17157.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5001	ATHENA Athena by virtuals	$0.00066621	$0.00068781	$0.00053418	$7248.43	$52万	+24.55%	+24.55%
5001	WAV3 WAV3 Agentic Music Discovery by Virtuals	$0.00054068	$0.00053558	$0.00041227	$296.56	$52.11万	+28.44%	+28.44%
5001	FSN FUSION	$0.00618783	$0.00631178	$0.00611839	$98.93	$48.41万	-1.96%	-1.96%
5001	GULF GulfCoin	$0.00252075	$--	$--	$25.34	$38.07万	0%	0%
5001	TOWN alt.town	$0.00090434	$0.00093264	$0.0007887	$106.04万	$40.48万	+11.02%	+11.02%
5001	W W coin	$0.00053873	$--	$--	$100.46	$53.87万	0%	0%
5001	MINT Mint Blockchain	$0.00202681	$0.00209094	$0.00199123	$3.87万	$39.75万	+0.22%	+0.22%
5001	USDT EDU Chain Bridged USDT (EDU Chain)	$1.007	$--	$--	$13.62万	$38.66万	0%	0%
5001	XUSD CompX xUSD	$0.920952	$0.933318	$0.90969	$1525.54	$51.73万	-0.35%	-0.35%
5001	KALIS Kalichain	$0.00424013	$--	$--	$1.32万	$38.16万	0%	0%
5001	VTX Vector Finance	$0.00656229	$--	$--	$6.27	$38.88万	0%	0%
5001	SHR0 SroomAI DAO	$0.00035405	$0.00036512	$0.00032528	$1.78	$38.95万	+2.2%	+2.2%
5001	KCCPAD KCCPad	$0.00133933	$--	$--	$154.84	$42.35万	0%	0%
5001	TONY Big Tony	$0.00000458	$0.00000473	$0.00000458	$968.71	$45.82万	-0.04%	-0.04%
5001	KIF KittenFinance	$12.63	$--	$--	$7.46	$47.79万	0%	0%
5001	NITRO Nitro	$0.000000971519	$0.000000994214	$0.0000009117	$34.17万	$40.22万	+2.16%	+2.16%
5001	TRENCH TrenchBuddy	$0.00047496	$0.00059673	$0.00045834	$9269.86	$45.44万	-19.76%	-19.76%
5001	PAWS Paws	$0.00000888	$0.00001008	$0.00000886	$28.8万	$47.12万	-3.89%	-3.89%
5001	DCT decapitaltoken	$0.159142	$0.160398	$0.159136	$309.6	$53.74万	-0.77%	-0.77%
5001	DERI Deri Protocol	$0.00306905	$0.00309385	$0.0030543	$1.43万	$40.27万	+0.08%	+0.08%
5001	BLUESPARROW BlueSparrow	$0.01192432	$0.01202798	$0.01181042	$296.66	$51.98万	+0.32%	+0.32%
5001	STORE Solana Spaces	$0.00052765	$0.00053194	$0.00046484	$4342.55	$51.32万	+13.06%	+13.06%
5001	BRK.BX Berkshire Hathaway xStock	$493.51	$502.91	$493.5	$776.92	$52.99万	-1.2%	-1.2%
5001	BABYSHARK Baby Shark Meme	$0.00055573	$0.00076492	$0.00048747	$7.06万	$47.2万	-25.69%	-25.69%
5002	PRINT Print Protocol	$0.00005547	$0.00005607	$0.00005419	$3078.35	$51.43万	+1.61%	+1.61%
5002	CRYSTAL DeFi Kingdoms Crystal	$0.004008	$0.00644574	$0.00343128	$1.06万	$31.7万	-36.66%	-36.66%
5002	HBB Hubble	$0.0069638	$0.00706729	$0.00695874	$265.77	$47.57万	-1.06%	-1.06%
5002	SHA Safe Haven	$0.00005434	$0.00005434	$0.00004707	$265.13	$40.43万	+12.02%	+12.02%
5002	NSFW Pleasure Coin	$0.00000794	$0.0000084	$0.00000784	$778.12	$50.78万	-4.32%	-4.32%
5002	USK USK	$0.314985	$--	$--	$352.84	$52.07万	0%	0%
5002	TRUST $TRUST ME BROs by Virtuals	$0.00058014	$0.00063273	$0.00055758	$1282.87	$52.46万	-6.46%	-6.46%
5002	CZ CZ on Hyperliquid	$0.106369	$0.10671	$0.106369	$22.3	$47.16万	-0.3%	-0.3%
5002	SPACEX SpaceX PreStocks	$621.98	$--	$--	$545.96	$46.33万	0%	0%
5002	CRWNY Crowny	$0.0007406	$0.00075295	$0.00068127	$3099.58	$51.9万	-1.41%	-1.41%
5002	VNTR Venture Mind AI	$0.00085313	$0.00090203	$0.00084585	$2146.17	$42.57万	-5.42%	-5.42%
5002	RDAC Redacted	$0.00291189	$0.0031082	$0.00284299	$589.37万	$40.21万	-2.46%	-2.46%
5002	STARSHIP StarShip	$0.0252405	$0.02594915	$0.02515544	$291.83	$47.44万	-2.08%	-2.08%
5002	YULI YULI	$0.00005368	$0.0000547	$0.00005112	$1.05万	$41.02万	+0.49%	+0.49%
5002	FLIPPY Flippy	$0.607489	$0.608741	$0.541357	$1.27万	$52.56万	+8.42%	+8.42%
5002	KNJ Kunji Finance	$0.01254692	$--	$--	$1.26万	$55.22万	0%	0%
5002	USDT Units Network Bridged USDT (Units Network)	$0.999936	$1.006	$0.993478	$5231.94	$49.9万	+0.03%	+0.03%
5002	WEED WEED Token	$0.00328168	$0.00356642	$0.00322656	$1334.72	$37.88万	-7.98%	-7.98%
5002	SNFT Spain National Football Team Fan Token	$0.02005581	$0.02040694	$0.01855767	$5.49万	$45.93万	-0.99%	-0.99%
5002	SONE SONE	$1.002	$1.008	$0.990587	$1791.52	$48.11万	+0.07%	+0.07%
5002	KRB Karbo	$0.03762461	$0.03774345	$0.03755414	$0.97824	$38.11万	-0.31%	-0.31%
5002	BUIDL buidl	$0.00040254	$0.00041673	$0.00035865	$36.82万	$39.96万	-0.15%	-0.15%
5002	ROOST Roost	$0.00042988	$0.00043049	$0.00036888	$1.86万	$39.25万	+8.64%	+8.64%
5002	USDC.ETH Meter Passport Bridged USDC (Meter)	$0.958272	$0.98323	$0.958267	$15.4	$51.02万	-1.15%	-1.15%
5002	SDEUSD Elixir Staked deUSD	$0.02044668	$--	$--	$56.12	$43.05万	0%	0%
5002	PMA PumaPay	$0.00001691	$--	$--	$1.79	$44.78万	0%	0%

加载更多

币安APP下载