比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85695

≈ ￥614604.54

-7.37275% ($-6820.9833405959)

更新于：2025-11-21 14:24:42

24H最高 $92516

24H交易量 1022.1亿

总市值 $17106.0亿

24H最低 $85400

流通市值 $17106.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92516

24H最低 $85400

24H交易量 1022.1亿

流通市值 $17106.0亿

总市值 $17106.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5002	CNDY Sugarverse	$0.0009088	$0.00091489	$0.00090476	$6.06万	$45.9万	-0.56%	-0.56%
5002	GST-BSC STEPN Green Satoshi Token on BSC	$0.00185017	$0.00198089	$0.00177063	$1.06万	$39.25万	-1.73%	-1.73%
5002	PIZZA Pizza	$0.00039613	$0.00042988	$0.00039043	$532.05	$39.57万	-3.6%	-3.6%
5002	USDC.E BOB Network Bridged USDC.E (BOB Network)	$0.997483	$0.999993	$0.997284	$6.54万	$61.9万	-0.13%	-0.13%
5002	SHOPON Shopify (Ondo Tokenized Stock)	$153.89	$--	$--	$152.74	$54.41万	0%	0%
5002	IDRAWLINE MITCH	$0.00037851	$0.00043045	$0.0003755	$12.37万	$37.85万	-11.67%	-11.67%
5002	XR Xraders	$0.01128666	$0.01131836	$0.01126596	$115.45万	$57.3万	-0.2%	-0.2%
5002	BIOFI Biometric Financial	$0.0000984	$0.00010171	$0.00009649	$5.61万	$40.02万	-2.82%	-2.82%
5002	$ALPHA Alpha	$0.00088943	$0.00091938	$0.00077092	$2.31万	$44.59万	+4.16%	+4.16%
5003	SEAL Seal	$0.00000101	$0.00000114	$0.000000984391	$3518.35	$51.65万	-7.23%	-7.23%
5003	BCCOIN BlackCardCoin	$0.054571	$0.059681	$0.054481	$9.23万	$54.57万	-6.34%	-6.34%
5003	BABYBROCCOLI Baby Broccoli	$0.00043064	$0.00043291	$0.00042194	$1.7	$40.32万	+1.4%	+1.4%
5003	BYB BiorBank	$0.00046936	$0.00048582	$0.00038031	$2.59万	$42.59万	-1.67%	-1.67%
5003	LAND Outlanders	$0.00043087	$0.00043887	$0.00043016	$9.73万	$50.12万	-1.69%	-1.69%
5003	HVH HAVAH	$0.00039276	$0.00041937	$0.00039176	$4.96万	$38.25万	-2.27%	-2.27%
5003	HBOT Hummingbot	$0.00087909	$0.0008979	$0.00087371	$211.29	$48.65万	-1.8%	-1.8%
5003	CAP Cap	$0.00038948	$0.00047965	$0.00037571	$14.15万	$37.83万	-14.83%	-14.83%
5003	APIX APIX	$0.00004001	$0.00003956	$0.00003268	$8465.51	$38.34万	+21.37%	+21.37%
5003	PELL Pell Network Token	$0.00148678	$0.00149457	$0.00146914	$19.09万	$50万	+0.91%	+0.91%
5003	IDNA Idena	$0.00503179	$0.00518247	$0.0050253	$665.7	$41.94万	-2.15%	-2.15%
5003	EGG JustAnEgg	$0.0010061	$0.00107693	$0.00096052	$3072.99	$39.83万	-6.58%	-6.58%
5003	KENSEI Kensei	$0.00001025	$0.00001061	$0.00001004	$49.5	$46.13万	-3.38%	-3.38%
5003	ABOND ApeBond	$0.00102848	$0.00106704	$0.00102391	$985.07	$39.18万	-1.39%	-1.39%
5003	QUARTZ Sandclock	$0.076193	$--	$--	$281.36	$55.87万	0%	0%
5003	GLORP Glorp	$0.00041624	$0.00042229	$0.00035958	$5049.83	$40.39万	+15.69%	+15.69%
5003	NUT NutCoin	$0.000000018216	$0.000000019272	$0.000000018101	$27.28万	$38.25万	-5.05%	-5.05%
5003	RFL Reflect	$0.03367777	$0.03513283	$0.03267169	$5567.71	$46.37万	+0.39%	+0.39%
5003	EXM EXMO Coin	$0.00815378	$0.00822139	$0.00802636	$67.22万	$55.45万	-0.25%	-0.25%
5003	ZOON CryptoZoon	$0.00051511	$0.00061321	$0.00048599	$10.39万	$42.03万	-3.64%	-3.64%
5003	USDFI DeFi Dollar	$0.992612	$0.996138	$0.99071	$142.49	$38.59万	-0.28%	-0.28%
5003	PLTRON Palantir Technologies (Ondo Tokenized Stock)	$186.03	$186.83	$180.42	$7.38万	$60.16万	+3.11%	+3.11%
5003	QSTAY Qstay	$0.00038882	$0.0004552	$0.00036281	$1.42万	$38.85万	-11.63%	-11.63%
5003	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	$1.009	$1.01	$1.009	$205.73	$45.16万	-0.09%	-0.09%
5003	ORIO Boorio	$0.00012702	$--	$--	$2909.03	$38.11万	0%	0%
5003	PACE 3SPACE ART	$0.00615311	$0.00666136	$0.00579785	$9832.97	$40.63万	-7.6%	-7.6%
5003	FURY Engines of Fury	$0.00702074	$0.0070744	$0.00675042	$19.58万	$41.04万	+1.53%	+1.53%
5003	DAI Bridged Dai Stablecoin (StarkGate)	$0.999797	$1.006	$0.994429	$1.86万	$40.91万	+0.02%	+0.02%
5003	PGX Pegaxy	$0.00090104	$--	$--	$1.82	$39.71万	0%	0%
5004	CNGN Compliant Naira	$0.00069102	$0.00069122	$0.00068871	$378.87	$45.14万	+0.32%	+0.32%
5004	RETAIL Exit Liquidity	$0.00040137	$0.00041911	$0.00038976	$99.41	$40.14万	-3.64%	-3.64%
5004	USDT Mode Bridged USDT (Mode)	$1.001	$1.004	$0.996487	$6.21万	$45.1万	+0.29%	+0.29%
5004	SPORE Spore	$0.000000000013346	$0.000000000013818	$0.000000000012956	$65.43	$40.24万	-2.77%	-2.77%
5004	WETH Filecoin Bridged WETH (Filecoin)	$3304.28	$4083.75	$3238.23	$25.96万	$44.05万	-1.13%	-1.13%
5004	USDT Symbiosis Bridged USDT (Bahamut)	$1	$1.005	$0.995121	$458.57	$50.01万	-0.1%	-0.1%
5004	BROTHER STARKNET BROTHER	$0.000000000460671	$0.000000000562191	$0.000000000391683	$4094.38	$46.07万	+17.61%	+17.61%
5004	VERSA VersaGames	$0.00389037	$0.00416059	$0.0038427	$23.9	$42.05万	-6.49%	-6.49%
5004	NMX Nominex	$0.00278982	$0.00284973	$0.00274507	$2203.57	$62.32万	+0.4%	+0.4%
5004	BOLD Liquity BOLD	$0.999537	$--	$--	$4705.86	$47.63万	0%	0%
5004	ORT Okratech	$0.00045829	$0.00076989	$0.00044899	$14.86万	$39.91万	-27.57%	-27.57%
5004	USDC Arbitrum Bridged USDC (Arbitrum Nova)	$0.998633	$1.015	$0.977634	$9417.3	$43.84万	+0.59%	+0.59%

加载更多

币安APP下载