比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85570

≈ ￥613708.04

-7.14123% ($-6580.7172742284)

更新于：2025-11-21 14:44:42

24H最高 $92271

24H交易量 1010.5亿

总市值 $17068.5亿

24H最低 $85400

流通市值 $17068.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92271

24H最低 $85400

24H交易量 1010.5亿

流通市值 $17068.5亿

总市值 $17068.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5004	USDT Symbiosis Bridged USDT (Bahamut)	$1	$1.005	$0.995121	$458.57	$50.01万	-0.1%	-0.1%
5004	BROTHER STARKNET BROTHER	$0.000000000460671	$0.000000000562191	$0.000000000391683	$4094.38	$46.07万	+17.61%	+17.61%
5004	VERSA VersaGames	$0.00389037	$0.00416059	$0.0038427	$23.9	$42.05万	-6.49%	-6.49%
5004	NMX Nominex	$0.00278982	$0.00284973	$0.00274507	$2203.57	$62.32万	+0.4%	+0.4%
5004	SDM Shieldeum	$0.00124383	$0.00124917	$0.00123924	$1.39万	$37.74万	+0.19%	+0.19%
5004	BOLD Liquity BOLD	$0.999537	$--	$--	$4705.86	$47.63万	0%	0%
5004	ORT Okratech	$0.00045829	$0.00076989	$0.00044899	$14.86万	$39.91万	-27.57%	-27.57%
5004	USDC Arbitrum Bridged USDC (Arbitrum Nova)	$0.998633	$1.015	$0.977634	$9417.3	$43.84万	+0.59%	+0.59%
5004	CATGIRL Catgirl	$0.000000000015593	$0.000000000014934	$0.000000000014398	$1459.96	$53.74万	+6.16%	+6.16%
5004	DNA DNA	$0.000000000012475	$0.00000000001353	$0.000000000012474	$11.17万	$52.37万	-4.4%	-4.4%
5004	DFYN Dfyn Network	$0.00295819	$0.00312827	$0.00295996	$21.28万	$56.94万	-4.35%	-4.35%
5004	WHATEVER whatever	$0.00038529	$--	$--	$2.66	$38.53万	0%	0%
5004	GIFT GIFT	$0.135606	$0.135635	$0.135604	$212.92	$42.58万	-0.0002%	-0.0002%
5004	FSJAL fsjal	$0.00057537	$0.00054298	$0.00046527	$2.15万	$52.21万	+16.78%	+16.78%
5004	SPEED real fast	$0.00057472	$0.00057485	$0.00021532	$885.42	$42.14万	+2.3%	+2.3%
5004	HLP0 HLP0	$1.025	$1.034	$1.017	$8.5	$44.27万	-0.34%	-0.34%
5004	YOU Youwho	$0.00077953	$0.00077986	$0.00077933	$5676.28	$38.05万	-0.03%	-0.03%
5004	AVGOX Broadcom xStock	$328.13	$339.23	$326.9	$7.68万	$61.51万	-3.04%	-3.04%
5004	LAUNCH Hyperlauncher	$0.01098093	$0.01098095	$0.00843635	$7328.7	$55.56万	+30.15%	+30.15%
5004	PZP PlayZap	$0.0054642	$0.00563915	$0.00524416	$22.7万	$45.3万	+3.37%	+3.37%
5005	BDP Big Data Protocol	$0.02199051	$0.02272403	$0.02113696	$10.21万	$53.13万	+2.93%	+2.93%
5005	EQUAL Equalizer on Sonic	$0.356395	$0.433965	$0.350884	$2.35万	$44.96万	-16.22%	-16.22%
5005	POWER Powerloom	$0.00325545	$0.0044948	$0.00305925	$1.11万	$51.03万	-5.47%	-5.47%
5005	RAGEGUY Rage Guy	$0.00038033	$0.00040862	$0.00033938	$13.33万	$38.03万	-6.69%	-6.69%
5005	SN99 Neza	$0.547054	$0.785196	$0.422352	$45.07万	$50.64万	-18.88%	-18.88%
5005	TWC TIWICAT	$0.000000000650897	$0.000000000765289	$0.000000000581585	$2.61万	$59.46万	-14.04%	-14.04%
5005	IDOGE Internet Doge	$0.378285	$0.455103	$0.378946	$3907.2	$37.83万	-13.39%	-13.39%
5005	DBX dexie bucks	$0.04318266	$0.04278005	$0.03651834	$279.37	$44.51万	+16.4%	+16.4%
5005	USDU Uncap USD	$1.001	$1.001	$1.001	$541.76	$45.98万	-0.005%	-0.005%
5005	CATS CATS	$0.000000761127	$0.000000911979	$0.00000076046	$25.67万	$45.36万	-14.03%	-14.03%
5005	BAC Bacon Protocol	$0.00044248	$--	$--	$60.5	$44.25万	0%	0%
5005	EVMOS Evmos	$0.00101787	$0.0013566	$0.00095256	$1258.81	$52.19万	-20.33%	-20.33%
5005	ATEHUN ATEHUN	$0.467296	$0.584616	$0.395351	$2.68万	$42.42万	-20.07%	-20.07%
5005	LLM Large Language Model	$0.00038415	$0.00043488	$0.00038093	$45.25万	$38.48万	-0.73%	-0.73%
5005	JTVO Jatevo	$0.00037491	$0.00045276	$0.00034321	$2.38万	$37.66万	-15.52%	-15.52%
5005	EVERY Everyworld	$0.00018947	$0.00019518	$0.00017754	$26.3万	$46.88万	+1.42%	+1.42%
5005	GAMI GAMI WORLD	$0.00903266	$--	$--	$2.8	$39.02万	0%	0%
5005	SOPH SophiaVerse	$0.0015477	$0.00157914	$0.00153978	$7.57万	$40.29万	-0.47%	-0.47%
5005	DGH DigiHealth	$0.00038362	$0.00043616	$0.00036408	$1645.83	$38.5万	-12%	-12%
5006	AVL Aston Villa Fan Token	$0.111636	$0.118054	$0.111161	$1.84万	$50.79万	-4.24%	-4.24%
5006	RUSH Rush	$0.00638704	$--	$--	$1.92	$38.5万	0%	0%
5006	PBX Paribus	$0.00005836	$0.00006522	$0.0000564	$1.45万	$45.59万	-5.2%	-5.2%
5006	MONKE monke	$0.00039439	$0.00049066	$0.00038609	$13.86万	$39.43万	-16.33%	-16.33%
5006	MOONCAT Mooncat	$0.00043359	$0.00050367	$0.00038891	$1.97万	$39.83万	-9.39%	-9.39%
5006	BER ber	$0.00041539	$0.0004687	$0.00039145	$4494.09	$38.94万	-10.13%	-10.13%
5006	ARTH ARTH	$1.028	$--	$--	$34.03	$45.23万	0%	0%
5006	BMON Binamon	$0.00236178	$0.00241113	$0.00233707	$1.04万	$40.2万	-1.74%	-1.74%
5006	SEUR sEUR	$0.441562	$0.479578	$0.441603	$4392.69	$43.94万	-7.21%	-7.21%
5006	BANDIT BANDIT	$0.050613	$--	$--	$6.13万	$34.48万	0%	0%
5006	USDT Zircuit Bridged USDT (Zircuit)	$1	$1.015	$0.988695	$10.12万	$53.21万	-0.25%	-0.25%

加载更多

币安APP下载