比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85404

≈ ￥612517.49

-7.0493% ($-6476.9836271312)

更新于：2025-11-21 15:14:44

24H最高 $92271

24H交易量 1013.9亿

总市值 $17062.1亿

24H最低 $85399

流通市值 $17062.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92271

24H最低 $85399

24H交易量 1013.9亿

流通市值 $17062.1亿

总市值 $17062.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5006	PEPES McPepe's	$0.00000461	$0.00000473	$0.00000461	$6.48	$46.12万	-1.61%	-1.61%
5007	CZRX c0x	$0.00381584	$0.00388304	$0.00371876	$343.78	$51.03万	+2.32%	+2.32%
5007	MST Meridian MST	$0.04517426	$0.04520903	$0.04022725	$13.55	$45.17万	+12.18%	+12.18%
5007	XAI xAI PreStocks	$45.02	$46.02	$41.42	$1.52万	$55.65万	+8.68%	+8.68%
5007	CPHY Cypher Tempre	$0.00045777	$0.00049249	$0.00040024	$1.31万	$40.75万	-7.01%	-7.01%
5007	IGNIS Ignis	$0.00049945	$0.00058945	$0.00048958	$301.92	$38.02万	+2.02%	+2.02%
5007	DEAI DeCenter AI	$0.00441622	$0.00478108	$0.00431141	$3872.13	$44.16万	-4.62%	-4.62%
5007	INTR Interlay	$0.00161994	$0.00188627	$0.00156063	$1.01万	$37.47万	-2.02%	-2.02%
5007	GIV Giveth	$0.00163155	$0.00172165	$0.00162874	$1.54万	$54.36万	-4.94%	-4.94%
5007	ARIA Aria	$0.00048865	$0.00071583	$0.00044977	$5.67万	$43.45万	-31.4%	-31.4%
5007	BIZA BizAuto	$0.000155	$0.00021513	$0.00015498	$3.6万	$51万	-17.72%	-17.72%
5007	OKI HDOKI	$0.0003721	$0.00040414	$0.00036968	$3788.75	$40.33万	-7.01%	-7.01%
5007	ELDE Elderglade	$0.00230705	$0.00265668	$0.00228422	$153.93万	$38.03万	-11.19%	-11.19%
5008	OPENAI OpenAI PreStocks	$648.8	$670.67	$639.32	$1125.83	$51.25万	-2.83%	-2.83%
5008	HONK Honk	$0.00039924	$0.00043498	$0.00039465	$1209.44	$39.52万	-4.71%	-4.71%
5008	APES ApeScreener	$0.00498525	$0.0049785	$0.00386057	$1.39万	$40.81万	+28.82%	+28.82%
5008	VIBES Kolwaii by Virtuals	$0.00055233	$0.00055754	$0.0004945	$98.8	$53.7万	+3.37%	+3.37%
5008	PLR Pillar	$0.00152516	$0.00152695	$0.00060998	$16.55	$39.58万	+146.63%	+146.63%
5008	AIRCOIN Aircoin	$0.00049743	$0.00068589	$0.00046623	$3.44万	$46.8万	-25.2%	-25.2%
5008	COMAI Commune AI	$0.00643153	$0.00644719	$0.00444162	$103.77	$53.67万	+41.73%	+41.73%
5008	FORWARD Forward	$0.00016886	$0.00011002	$0.00010999	$34.4	$54.94万	+53.49%	+53.49%
5008	PKIN Pumpkin	$0.00042849	$0.00049045	$0.00042849	$14.12万	$37.47万	-12.46%	-12.46%
5008	PURSE Pundi X PURSE	$0.0000229	$0.00002399	$0.00002212	$6.12万	$60.95万	-0.28%	-0.28%
5008	DABOO Daboo	$0.00040426	$--	$--	$35.53	$39.55万	0%	0%
5008	MLH Moolahverse	$0.00178547	$0.00158702	$0.00154826	$909.71	$40.98万	+13.25%	+13.25%
5009	JMX JOOCE Memecoin Index	$0.254074	$0.267231	$0.243885	$8027.12	$39.23万	-4.92%	-4.92%
5009	FARTGIRL FARTGIRL	$0.0004461	$0.00060819	$0.0004368	$1.37万	$43.68万	-21.68%	-21.68%
5009	ECTE EurocoinToken	$0.074829	$0.077496	$0.073201	$8.89万	$40.49万	-1.19%	-1.19%
5009	WNK Winkies	$0.0000879	$0.00008831	$0.00008635	$5.44万	$56.72万	+1.79%	+1.79%
5009	BRB Bear Bull	$0.00375399	$0.00380648	$0.00369046	$2.6万	$37.57万	-1.28%	-1.28%
5009	ADOG aster dog	$0.00042272	$0.00048714	$0.00038047	$4.48万	$42.27万	+7.7%	+7.7%
5009	RAGE Rage Protocol	$8.83	$9.17	$8.7	$2366.15	$39.83万	-3.66%	-3.66%
5009	LUKAS Lukas Token	$0.00851603	$0.00871871	$0.00851251	$891.66	$46.49万	-2.32%	-2.32%
5009	HAWK Hawksight	$0.0003509	$0.00032893	$0.00007698	$4.75万	$45.9万	+298.86%	+298.86%
5009	POPI Popi	$0.0005219	$0.00055783	$0.0005016	$95.58	$51.93万	+3.27%	+3.27%
5010	$SOLACE Solace	$0.00098492	$0.00102332	$0.00076097	$4.89万	$52.02万	+24.64%	+24.64%
5010	MEMESAI Memes AI	$0.00043548	$0.00051703	$0.00042146	$5.68万	$42.14万	-14.79%	-14.79%
5010	SN102 BetterTherapy	$0.475247	$0.490841	$0.430464	$9421.38	$51.69万	-1.52%	-1.52%
5010	TOADSTR ToadzStrategy	$0.0003942	$0.00042966	$0.00039247	$1124.29	$37.4万	-7.44%	-7.44%
5010	MULT POOL MPOOL	$0.00499243	$0.00499399	$0.00485406	$5892.25	$44.51万	+0.68%	+0.68%
5010	BZE BeeZee	$0.00146972	$0.00156786	$0.00141361	$6565.49	$39.66万	-0.54%	-0.54%
5010	AXLUSDC Bridged Axelar Wrapped USD Coin (Immutable zkEVM)	$1.001	$1.014	$0.988598	$8485.98	$45.16万	+0.32%	+0.32%
5011	$PRO ProductClank	$0.00000605	$0.00000629	$0.00000596	$4853.66	$60.58万	+1.15%	+1.15%
5011	CARAT Alaska Gold Rush	$0.00043672	$0.000473	$0.00040114	$1.22万	$38.73万	+6.14%	+6.14%
5011	SYLO Sylo	$0.00006515	$0.00006757	$0.00006353	$7.88万	$41.83万	-0.87%	-0.87%
5011	AIUS Arbius	$1.19	$1.25	$1.14	$670.85	$37.4万	-4.48%	-4.48%
5012	WIFE Wifejak	$0.00039701	$0.00043502	$0.00039077	$1538.06	$39.43万	-0.16%	-0.16%
5012	CLOWN Clown	$0.00044878	$0.00122678	$0.00043987	$4.68万	$43.99万	-50.56%	-50.56%
5012	TGMETRICS TgMetrics	$0.00059149	$0.00065219	$0.00042528	$6.16万	$52.26万	+37.29%	+37.29%
5012	XBC Bitcoin Plus	$1.35	$--	$--	$24.33	$37.38万	0%	0%

加载更多

币安APP下载