比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83519

≈ ￥598998.27

-9.11973% ($-8381.0331633087)

更新于：2025-11-21 15:34:43

24H最高 $92271

24H交易量 1045.4亿

总市值 $16999.1亿

24H最低 $85128

流通市值 $16999.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92271

24H最低 $85128

24H交易量 1045.4亿

流通市值 $16999.1亿

总市值 $16999.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5012	OPIUM Opium	$0.0251081	$0.02786212	$0.0245469	$157.67	$45.47万	-5.5%	-5.5%
5012	DAI Multichain Bridged DAI (Fantom)	$0.01358043	$0.01953002	$0.01108305	$139.86	$46.13万	+11.65%	+11.65%
5012	MINDFAK Mindfak By Matt Furie	$0.00056267	$0.00059367	$0.00055093	$132.62万	$38.25万	-3.38%	-3.38%
5013	CONCENTRIC Concentric Industries	$0.000443	$0.00047121	$0.00038497	$6195.88	$38.62万	+0.24%	+0.24%
5013	JPMX JPMorgan Chase xStock	$307.74	$312.63	$301.21	$419.55	$40.05万	+2.17%	+2.17%
5013	YGATA Yield GATA	$0.01029296	$0.01405526	$0.00953242	$1652.25	$49.98万	-26.77%	-26.77%
5013	STC Starcoin	$0.00101719	$0.00118454	$0.00082854	$1.46万	$37.08万	+2.54%	+2.54%
5013	ZYGO Zygo The Frog	$0.00115595	$0.00116767	$0.00099956	$1.89万	$43.37万	+12.14%	+12.14%
5013	KIP KIP	$0.00020049	$0.00020392	$0.00020014	$10.65万	$39.42万	-1.68%	-1.68%
5013	YUKU Yuku AI	$0.00184507	$0.00182089	$0.00168915	$1.074	$40.49万	+3.29%	+3.29%
5014	TC TTcoin	$0.00017648	$0.00017786	$0.00017191	$18.34万	$39.7万	-0.78%	-0.78%
5014	CAU Canxium	$0.283983	$0.290092	$0.283927	$2.1万	$37.06万	-0.75%	-0.75%
5014	ASTRL Astrolescent	$0.02810823	$0.02818156	$0.02728173	$97.16	$46.1万	+2.49%	+2.49%
5015	NAKAMA Nakama Coin	$0.00006503	$--	$--	$--	$39.02万	0%	0%
5015	ZKE ZKEncrypt AI	$0.00038517	$0.00070286	$0.00037148	$25.99万	$37.38万	-33.22%	-33.22%
5015	DYP Dypius	$0.00201397	$0.00239853	$0.00201761	$16.7万	$36.93万	-12.39%	-12.39%
5015	LION The Lion	$0.00049907	$0.00047244	$0.00026902	$27.1万	$41.11万	+71.29%	+71.29%
5015	METALOS Metalos	$0.00042244	$0.00048129	$0.00037862	$3.27万	$41.04万	-8.01%	-8.01%
5015	NULLA NULLA	$0.00041031	$0.00043985	$0.00034951	$3.31万	$40.04万	+7.12%	+7.12%
5016	AMPLUNA Eris Amplified Luna	$0.131666	$0.141623	$0.124275	$1.52万	$39.41万	-7.03%	-7.03%
5016	AVC AVC	$0.00012822	$0.00014188	$0.00012399	$1.06万	$45.05万	-1.26%	-1.26%
5016	B20 B20	$0.081867	$0.082069	$0.08034	$157.57	$40.72万	-0.25%	-0.25%
5016	MINTME MintMe.com Coin	$0.00068052	$--	$--	$47.78	$37.03万	0%	0%
5016	USDT Soneium Bridged USDT (Soneium)	$0.9939	$1.009	$0.985968	$110.01万	$43.97万	-0.44%	-0.44%
5016	NAMI NAMI Protocol	$0.00581588	$0.00573568	$0.0025301	$9.31	$51.8万	+129.87%	+129.87%
5016	BOMB Bomber Ronin	$0.00393525	$--	$--	$--	$39.35万	0%	0%
5017	SUNWUKONG SunWukong	$0.00036952	$0.0003802	$0.0003668	$29.17	$37.02万	-2.77%	-2.77%
5017	ORA ORA Coin	$0.00832872	$0.01181937	$0.00630747	$8946.44	$43.84万	-28.19%	-28.19%
5017	BITCOIN BOB BOB	$0.000000019065	$0.000000020157	$0.000000018523	$1462.13	$40万	-4.47%	-4.47%
5018	SALT SALT	$0.00540185	$0.00564304	$0.00527457	$490.18	$47.25万	+2.26%	+2.26%
5018	WING Wing Finance	$0.086879	$0.087953	$0.08497	$7.26万	$45.53万	+1.79%	+1.79%
5018	XVGBASE XVGBASE	$0.00004151	$0.00005063	$0.00003487	$1484.01	$41.3万	+5.09%	+5.09%
5018	AIUS Arbius	$1.17	$1.25	$1.14	$662.44	$36.95万	-5.82%	-5.82%
5019	AMB AirDAO	$0.00005183	$0.00006729	$0.00004315	$2.77万	$37.92万	-22.98%	-22.98%
5019	UNHX UnitedHealth xStock	$322.18	$337.09	$322.27	$2.79万	$42.52万	-4.12%	-4.12%
5019	TRCL Treecle	$0.00056644	$0.00055573	$0.00053234	$1.66万	$55.38万	+5.29%	+5.29%
5019	MOOMOO MOO MOO	$0.00070709	$--	$--	$--	$46.26万	0%	0%
5019	CRGPT CryptoGPT	$0.02147831	$0.02277464	$0.0210864	$1303.9	$40.43万	-5.69%	-5.69%
5020	FORGE ForgeAI	$0.01545432	$0.02422659	$0.01528361	$1.93万	$38.66万	-33.62%	-33.62%
5020	TGT Tokyo Games Token	$0.00284835	$0.00291186	$0.00255619	$61.52万	$41.38万	-1.26%	-1.26%
5020	JOY Joystream	$0.00033473	$0.00037882	$0.00031017	$11.56万	$36.92万	-6.12%	-6.12%
5020	BELIEVEGPT BelieveGPT	$0.00050874	$0.00061852	$0.00049913	$5.66万	$49.91万	-14.58%	-14.58%
5020	PAL Palio	$0.00285863	$0.00294377	$0.00266861	$48.2万	$53.34万	+2.54%	+2.54%
5020	MAXIB Maxi Barsik	$0.00004738	$--	$--	$20.3812	$4.72万	0%	0%
5020	BTCZ BitcoinZ	$0.00003337	$0.00004621	$0.00003024	$3478.06	$42.06万	-7.93%	-7.93%
5021	MORRA Morra	$0.00107754	$--	$--	$--	$39.2万	0%	0%
5021	GOAL TopGoal	$0.00069627	$0.00164829	$0.00048337	$2.61万	$36.92万	+9.13%	+9.13%
5021	PM Polymtrade	$0.00040086	$0.00043847	$0.00039941	$6.46万	$36.82万	+0.08%	+0.08%
5021	FROC Based Froc	$0.00000387	$0.00000424	$0.00000374	$14.56万	$37.43万	-7.08%	-7.08%
5021	HYPER Bitcoin Hyper	$0.00051376	$0.00051391	$0.0003121	$8300.72	$51.17万	+64.46%	+64.46%

加载更多

币安APP下载