比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83860

≈ ￥601443.92

-9.01316% ($-8307.1433360218)

更新于：2025-11-21 15:59:41

24H最高 $92271

24H交易量 1114.4亿

总市值 $16723.5亿

24H最低 $83461

流通市值 $16723.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92271

24H最低 $83461

24H交易量 1114.4亿

流通市值 $16723.5亿

总市值 $16723.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5022	WINT Whale Intel	$0.00148464	$0.00174964	$0.00121539	$2.03万	$55.07万	+21.41%	+21.41%
5022	NEURA Neurahub	$0.00534392	$0.00535328	$0.00509535	$3805.8	$44.82万	+2.36%	+2.36%
5022	ARTFI ARTFI	$0.00277566	$0.00270699	$0.00185898	$7.9万	$36.19万	+45.95%	+45.95%
5023	BONSAICOIN Bonsai Coin	$0.000000021319	$0.000000021322	$0.000000021316	$1.1	$36.3万	-0.0003%	-0.0003%
5023	GORA Gora	$0.01317281	$0.02612275	$0.01317227	$149.6	$50.06万	-35.47%	-35.47%
5023	BERRY Strawberry In Bloom	$0.00098728	$0.00118582	$0.00073341	$31.14万	$41.59万	+21.28%	+21.28%
5023	AIKI Aiki	$0.00551126	$--	$--	$20.08	$55.05万	0%	0%
5023	OVER Overlord	$0.00039693	$--	$--	$2.91	$39.69万	0%	0%
5023	SWC Stand With Crypto Fund	$0.42486	$0.422841	$0.303544	$1.65万	$37.62万	+2.12%	+2.12%
5024	PARTY Party	$0.0000499	$0.00005132	$0.00004566	$157.56	$45.76万	-2.43%	-2.43%
5024	HUSH Hush	$0.02589491	$0.06648	$0.02511965	$45.44	$42.08万	-58.62%	-58.62%
5024	RAIN Precipitate.ai	$0.00049352	$0.00085501	$0.00040085	$3.47万	$49.25万	-41.75%	-41.75%
5024	AKA She Rises	$0.00056234	$0.00056014	$0.00051405	$3.03万	$54.76万	+1.78%	+1.78%
5024	DYP Dypius	$0.00197568	$0.00239853	$0.00198003	$17.25万	$36.16万	-14.08%	-14.08%
5025	YOSHI Yoshi.exchange	$0.00423707	$0.00566355	$0.00387682	$212.31	$59.32万	-22.89%	-22.89%
5025	AIDD BitDoctorAI	$0.00137507	$0.00152662	$0.00132834	$4937.93	$35.96万	-9.64%	-9.64%
5026	OLYN Olyn by Virtuals	$0.00051136	$0.0005145	$0.00041965	$65.13	$51.12万	+21.06%	+21.06%
5026	MOBIC Mobility Coin	$0.00038952	$--	$--	$52.17	$49.42万	0%	0%
5026	SBR STRATEGIC BITCOIN RESERVE	$0.01697177	$0.01901443	$0.0170922	$54.43万	$36.12万	-10.38%	-10.38%
5027	KOLIN Kolin	$0.00036178	$0.0004108	$0.000355	$748.54	$36.18万	-11.39%	-11.39%
5027	LISTEN listen-rs	$0.00051339	$0.00051552	$0.00049703	$3150.9	$50.5万	-0.14%	-0.14%
5027	BOL BNBOFLEGENDS	$0.00038152	$0.00051152	$0.00030442	$19.93万	$36.26万	-17.26%	-17.26%
5027	HWAVE Hyperwave	$0.0015221	$0.00165409	$0.00138717	$1.38万	$41.83万	+0.73%	+0.73%
5027	ROCKETFI RocketFi	$0.000000913563	$0.00000119	$0.000000944465	$7722.87	$47.27万	-21.47%	-21.47%
5027	EON Pantheon	$0.00444195	$--	$--	$405.48	$44.42万	0%	0%
5028	BORED BORED	$0.00039407	$0.00046885	$0.00041066	$14.67	$36.49万	-14.28%	-14.28%
5028	M3M3 M3M3	$0.00036176	$0.00041131	$0.00036173	$50.87	$36.18万	-11.75%	-11.75%
5029	CAU Canxium	$0.277126	$0.290092	$0.277121	$2.13万	$36.17万	-3.09%	-3.09%
5029	DAI Polygon zkEVM Bridged DAI (Polygon zkEVM)	$0.9642	$0.992636	$0.959591	$73.41	$51.51万	-2.67%	-2.67%
5029	ORC ORC	$0.00045615	$0.0004616	$0.00040878	$2662.97	$45.61万	+2.86%	+2.86%
5029	WHISTLE WHISTLE - Privacy Focused Utility and Cult	$0.00036662	$0.00046398	$0.00034046	$6.93万	$37.2万	-16.97%	-16.97%
5030	SOURCE Source	$0.00072792	$0.0007055	$0.00070143	$29.9	$40.02万	+3.58%	+3.58%
5030	KIBBLE Kibble	$0.0020215	$0.00234836	$0.00203198	$6740.85	$35.97万	-13.28%	-13.28%
5030	WARP Warden Protocol (WARP)	$0.082912	$--	$--	$42.52	$38.76万	0%	0%
5031	LOOP Workloop AI	$0.01130133	$0.01142428	$0.01045115	$3647.26	$39.6万	-0.85%	-0.85%
5031	SBX Spacebucks	$0.00042874	$--	$--	$0.357329	$42.87万	0%	0%
5031	ASX Asymetrix	$0.00646483	$--	$--	$24.1569	$4.59万	0%	0%
5031	DOGGO Dapper Doggo's	$0.0003587	$0.00049875	$0.00035068	$7678.78	$35.87万	-27.65%	-27.65%
5031	OOPZ Oracle of Preferences ZK by Virtuals	$0.00060265	$0.00077788	$0.00043025	$10.67万	$51.28万	+38.27%	+38.27%
5032	BBA BBAChain	$0.0022575	$0.00225736	$0.0020421	$23.47万	$36.14万	+2.29%	+2.29%
5032	PLEB Plebbit	$0.000000337454	$0.000000341937	$0.000000277091	$4.57万	$50.42万	-1.31%	-1.31%
5033	KCH Kaching	$0.00136221	$0.00136224	$0.00123161	$2448.9	$40.07万	+7.99%	+7.99%
5033	AIAGENT Casper AI	$0.00063788	$0.00079875	$0.00047689	$2.31万	$50.92万	-20.07%	-20.07%
5033	RAGEGUY Rage Guy	$0.00036914	$0.00039546	$0.00033938	$13.26万	$36.06万	-6.18%	-6.18%
5033	KOALA Koala Governance Token	$0.02747001	$0.02796028	$0.02747111	$52.68	$36.11万	-1.75%	-1.75%
5033	CWAR Cryowar	$0.00155609	$0.00158252	$0.00142046	$1.37万	$46.89万	+9.54%	+9.54%
5033	RISITA Risitas (OLD)	$0.00000178	$--	$--	$13.1592	$4.56万	0%	0%
5034	∅ ∅	$0.00039802	$0.00046417	$0.00039527	$7370.11	$37.93万	-9.06%	-9.06%
5034	MIN MetaInside by Virtuals	$0.00036099	$0.00048242	$0.0003518	$4077.18	$36.1万	-25.17%	-25.17%
5034	RSN Resonator	$0.00313936	$--	$--	$1.85万	$31.39万	0%	0%

加载更多

币安APP下载