比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84450

≈ ￥605675.4

-8.30227% ($-7646.087525298)

更新于：2025-11-21 16:24:42

24H最高 $92220

24H交易量 1143.1亿

总市值 $16783.1亿

24H最低 $83461

流通市值 $16783.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92220

24H最低 $83461

24H交易量 1143.1亿

流通市值 $16783.1亿

总市值 $16783.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5034	GQ Blink Galaxy	$0.00004474	$0.00004809	$0.00004431	$1.7万	$35.93万	-2.54%	-2.54%
5035	W3GG W3GG	$0.00459533	$0.00477971	$0.00451877	$1.87万	$39.44万	-3.81%	-3.81%
5035	DXY US Degen Index 6900	$0.00037194	$0.0004159	$0.00037034	$4098.4	$37.12万	-9.2%	-9.2%
5035	NIGELLA Nigella Chain	$0.221169	$0.241923	$0.214051	$7.61万	$35.92万	-7.17%	-7.17%
5035	NOTAI NOTAI	$0.00000422	$0.00000448	$0.00000394	$3.67万	$40.01万	+5.24%	+5.24%
5036	XWG X World Games	$0.00012579	$0.00012579	$0.00005465	$176.77	$43万	+129.01%	+129.01%
5036	XUSDT Wanchain Bridged USDT (XDC Network)	$0.998506	$1.005	$0.990163	$777.03	$35.9万	-0.04%	-0.04%
5036	ELAND Etherland	$0.01081598	$0.01077096	$0.00115019	$15.88	$41.32万	+834.59%	+834.59%
5036	SUPR Superseed	$0.0007287	$0.00073942	$0.00071159	$357.74	$51.33万	-0.85%	-0.85%
5036	APOLLO Apollo	$0.00846446	$--	$--	$5.54	$26.66万	0%	0%
5036	REALIS Realis Worlds	$0.00044315	$0.000536	$0.00038717	$25.16万	$38.97万	-16.83%	-16.83%
5037	GROYPER Groyper	$0.00535195	$0.00536925	$0.00473382	$1.26万	$44.36万	+1.02%	+1.02%
5037	SAAS SaaSGo	$0.00054297	$0.0005737	$0.00043551	$1.51万	$39.42万	+21.81%	+21.81%
5037	BEAN Killer Bean	$0.00039934	$--	$--	$1867.94	$35.88万	0%	0%
5038	UNV Unvest	$0.00075188	$--	$--	$16.99	$58.66万	0%	0%
5038	WZRD Bitcoin Wizards	$0.0179782	$0.01798397	$0.01797797	$1.009	$37.75万	-0.02%	-0.02%
5038	HAMMY SAD HAMSTER	$0.00036083	$0.0004109	$0.00035694	$4832.75	$35.86万	-11.76%	-11.76%
5039	DYP Dypius	$0.0019396	$0.00239853	$0.0019478	$17.51万	$35.86万	-15.71%	-15.71%
5040	AIW Stability World AI	$0.00111096	$0.00105195	$0.00098481	$2.93万	$44.8万	+10.2%	+10.2%
5040	GEKKO Gekko AI	$0.00058221	$0.00085962	$0.00055504	$4.98万	$55.83万	-10.33%	-10.33%
5040	DOGGO Dapper Doggo's	$0.00036533	$0.00049831	$0.00035068	$7820.61	$35.84万	-26.28%	-26.28%
5041	$H2 H2 Finance	$0.00081341	$0.00133865	$0.00054304	$1.78万	$49.28万	-38.67%	-38.67%
5041	CAT Catcoin (ETH)	$0.00000000003443	$0.000000000037999	$0.000000000033778	$86.27	$35.83万	-8.83%	-8.83%
5042	MSU MetaSoccer	$0.00179781	$0.00185052	$0.00179547	$7.59	$30万	-2.85%	-2.85%
5042	AUDIT Audit	$0.0035827	$--	$--	$49.22	$35.83万	0%	0%
5043	UXD UXD Stablecoin	$1.19	$1.24	$1.19	$449.39	$35.81万	-4.02%	-4.02%
5043	DPET My DeFi Pet	$0.01204994	$0.01281215	$0.01063687	$2.05万	$60.53万	+9.01%	+9.01%
5044	GFT Gifto	$0.00015978	$0.00017428	$0.00015348	$450.26	$35.79万	-8.32%	-8.32%
5044	DEEN Deenar Gold	$76.64	$--	$--	$233.36	$27.06万	0%	0%
5045	FLP Gameflip	$0.00634606	$0.00663159	$0.00631845	$185.39	$35.75万	-4.16%	-4.16%
5045	PEPEMUSK PepeMusk	$0.00049484	$0.0005369	$0.00038368	$1.99万	$49.52万	+28.81%	+28.81%
5045	LABS LABS	$0.00728375	$0.01035591	$0.00692312	$1.31万	$41.43万	-24.57%	-24.57%
5046	BLACKDRAGON Black Dragon	$0.000000009415	$0.000000015072	$0.000000006565	$2.19万	$50.94万	-25.18%	-25.18%
5046	USDFC USDFC	$0.962417	$1.006	$0.941373	$24.43万	$35.74万	-3%	-3%
5047	RIC 黎曼币	$0.00706367	$0.00778265	$0.00698513	$8823.39	$49.85万	-8.83%	-8.83%
5047	RETSBA RETSBA	$0.00043842	$0.00050047	$0.00043399	$3049.26	$35.72万	-11.26%	-11.26%
5048	RET Renewable Energy	$0.000000000021285	$0.000000000023786	$0.000000000019779	$5.83万	$38.14万	-7.68%	-7.68%
5048	NOOT Noot Noot	$0.00035461	$0.00040544	$0.00035473	$1891.17	$35.64万	-11.87%	-11.87%
5049	SBR STRATEGIC BITCOIN RESERVE	$0.01717247	$0.01901443	$0.01693888	$39.25万	$35.64万	-9.15%	-9.15%
5050	LAMBO LAMBO	$0.00003752	$0.00004119	$0.0000368	$319.69	$37.52万	-5.51%	-5.51%
5050	WDOG Wrapped DOG	$0.00035785	$0.00038368	$0.00035123	$41.86万	$35.59万	-6.54%	-6.54%
5050	HOPE History of Pepe	$0.00041027	$0.00061458	$0.00040339	$560.21	$41.06万	-22.78%	-22.78%
5051	DTRXBT DTRXBT by Virtuals	$0.00067592	$0.0006757	$0.00059641	$3515.72	$49.79万	+11.82%	+11.82%
5051	SSGTX Safeswap SSGTX	$0.000979	$--	$--	$14.98	$36.36万	0%	0%
5051	SAM Samsunspor Fan Token	$0.175059	$0.183148	$0.173656	$1.37万	$35.58万	-0.47%	-0.47%
5052	SEKOIA sekoia by Virtuals	$0.0003556	$0.00043728	$0.0003554	$7.51万	$35.55万	-18.68%	-18.68%
5053	NAVI Navigator Exchange	$0.117581	$0.133099	$0.109539	$966.3	$35.55万	-10.8%	-10.8%
5053	X42 X42 Protocol	$0.00198922	$--	$--	$21.0459	$4.36万	0%	0%
5054	VU Velvet Unicorn by Virtuals	$0.00054875	$0.0005092	$0.00039282	$9066.44	$49.95万	+39.3%	+39.3%
5054	SN118 HODL ETF	$1.2	$1.23	$1.15	$13.88万	$38.93万	-0.04%	-0.04%

加载更多

币安APP下载