比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83717

≈ ￥600418.32

-9.1682% ($-8450.0593548874)

更新于：2025-11-21 16:44:43

24H最高 $92212

24H交易量 1157.8亿

总市值 $16724.7亿

24H最低 $83461

流通市值 $16724.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92212

24H最低 $83461

24H交易量 1157.8亿

流通市值 $16724.7亿

总市值 $16724.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5054	SN118 HODL ETF	$1.2	$1.23	$1.15	$13.88万	$38.93万	-0.04%	-0.04%
5054	LAUNCH Superlauncher	$0.082426	$--	$--	$3978.09	$35.96万	0%	0%
5054	PLAZZY Plazzy the dog	$0.00074727	$0.00063017	$0.00021654	$26.77万	$58.63万	+235.61%	+235.61%
5054	SVM StratoVM	$0.00615832	$0.01385559	$0.00576169	$3957.06	$58.5万	-55.11%	-55.11%
5055	XRP HarryPotterObamaPacMan8Inu	$0.00443537	$0.0044332	$0.00392434	$4089.57	$37.38万	+6.99%	+6.99%
5055	TAOLOR Michael Taolor ⚡️ (τ , τ)	$0.01684841	$0.01897611	$0.01643442	$807.94	$35.58万	-11.17%	-11.17%
5055	PATRIOT PATRIOT	$0.00042418	$0.00042511	$0.00030099	$1.44万	$39.38万	+20.96%	+20.96%
5056	FDRY Foundry	$0.00035492	$0.00047026	$0.00035176	$9193.64	$35.49万	-22.19%	-22.19%
5057	APX AstroPepeX	$0.00000771	$0.00000967	$0.00000766	$7.14万	$50.09万	-19.92%	-19.92%
5057	MOMO momo the cat	$0.00035944	$0.00039969	$0.00034574	$468.66	$35.49万	-9.61%	-9.61%
5057	POT Potcoin	$0.00093365	$0.00149461	$0.00090363	$33.21	$39.21万	-37.53%	-37.53%
5058	SPI Shopping.io	$0.0003544	$0.00057091	$0.0003439	$1671.58	$35.44万	-37.89%	-37.89%
5058	PIKA Pikamoon	$0.00002874	$0.00006836	$0.00000799	$6161.44	$51.24万	-39.51%	-39.51%
5059	FUEGO FUEGO	$0.0066554	$0.00998709	$0.00606021	$7.03万	$51.05万	-30.58%	-30.58%
5059	NOOT Noot Noot	$0.00035309	$0.00040528	$0.00035376	$1980.44	$35.42万	-12.88%	-12.88%
5059	COINON Coinbase (Ondo Tokenized Stock)	$296.51	$323.49	$297.57	$45万	$42.39万	-5.59%	-5.59%
5060	CLINK cLINK	$0.248999	$0.281396	$0.247191	$--	$35.44万	-11.17%	-11.17%
5060	AYB All Your Base	$0.000000240015	$0.0000002332	$0.000000203636	$7409.54	$46.41万	+17.05%	+17.05%
5060	LENNY Lenny	$0.00039791	$0.00047302	$0.00038609	$1.04万	$38.26万	-15.88%	-15.88%
5061	MVC Multiverse Capital	$0.000000154723	$0.000001	$0.000000147133	$5.02	$38.82万	-56.99%	-56.99%
5061	DYP Dypius	$0.00194	$0.00239853	$0.00193873	$17.67万	$35.43万	-15.8%	-15.8%
5062	CARLO Carlo	$0.00035341	$0.0003914	$0.00034929	$396.29	$35.41万	-9.69%	-9.69%
5062	OKAY Okay.fun	$0.00054302	$0.00092723	$0.00049102	$5.05万	$49.1万	-39.34%	-39.34%
5063	CAP Cap	$0.00035448	$0.00047965	$0.00035222	$14.49万	$35.39万	-25.98%	-25.98%
5064	DCN Dentacoin	$0.000000629811	$0.000000629854	$0.00000061979	$0.03976501	$44.77万	+1.62%	+1.62%
5064	AIDD BitDoctorAI	$0.0013481	$0.00152509	$0.00132834	$6084.79	$35.38万	-11.28%	-11.28%
5064	USDC LayerZero Bridged USDC (re.al)	$0.983783	$--	$--	$2.11万	$25.66万	0%	0%
5064	BTCST BTC Standard Hashrate Token	$0.060735	$0.079867	$0.01382322	$1.61万	$44.26万	+257.7%	+257.7%
5065	PM Polymtrade	$0.00038176	$0.00043847	$0.00038055	$6.32万	$35.32万	-5.71%	-5.71%
5065	ROOM OptionRoom	$0.03964327	$0.0539	$0.03954267	$1.81万	$49.49万	-22.96%	-22.96%
5065	MOONAI MOONAI	$0.00056572	$0.00092647	$0.00054899	$2.66万	$38.38万	-38.9%	-38.9%
5066	AROK AROK.VC	$0.00035304	$0.00036288	$0.00034975	$2.61	$35.3万	-0.08%	-0.08%
5067	OPENAI OpenAI PreStocks	$493.93	$--	$--	$780.66	$40.99万	0%	0%
5067	USDFC USDFC	$0.980472	$1.006	$0.941373	$25.04万	$35.75万	-1.3%	-1.3%
5068	NXT 未来币	$0.00036981	$--	$--	$6497.61	$36.94万	0%	0%
5068	ANSEM Ansem's minutes	$4.99	$6.32	$4.42	$2.48万	$43.54万	-13.13%	-13.13%
5068	NIKY NIKY	$0.00034908	$0.00039699	$0.00033978	$955.84	$35.25万	-11.85%	-11.85%
5069	AXOL AXOL	$0.00034512	$0.00040697	$0.00033543	$2035.27	$35.23万	-12.6%	-12.6%
5069	((=ↀωↀ=)) Nekocoin	$0.00032578	$0.00064719	$0.00023608	$85.72	$48.35万	-46.28%	-46.28%
5070	LLM Latina Language Model	$0.00036564	$0.00044192	$0.0003463	$1.49万	$36.51万	-12.3%	-12.3%
5070	EPIK Epik Prime	$0.00028764	$0.00031972	$0.00028669	$5.61万	$35.23万	-9.73%	-9.73%
5071	CRAWJU CRAWJU	$0.00042314	$0.00043377	$0.00038134	$143.95	$39.24万	-1.92%	-1.92%
5071	FLNCHY Flaunchy	$0.00000351	$0.00000397	$0.00000346	$2708.59	$35.04万	-8.6%	-8.6%
5071	RBX RabbitX	$0.00063931	$0.00063954	$0.00063919	$1.55	$38.35万	-0.03%	-0.03%
5072	EBULL ETHEREUM IS GOOD	$0.00003514	$0.00003812	$0.00003088	$5.54万	$35.14万	+3.87%	+3.87%
5073	BRWL Blockchain Brawlers	$0.00045591	$0.00049649	$0.00045114	$1.1万	$45.59万	-4.47%	-4.47%
5073	LUCHOW LunaChow	$0.000000348684	$0.000000388796	$0.000000274142	$54.32	$34.83万	+17.59%	+17.59%
5074	SSX Solana Stock Index	$0.0003574	$0.00046364	$0.00031572	$44.91万	$35.1万	-22.36%	-22.36%
5075	TRKX Trakx	$0.00048989	$0.00052279	$0.00048873	$1.18万	$35.09万	-6.09%	-6.09%
5075	JAV Javsphere	$0.00173941	$0.00180988	$0.00172539	$448.3	$48.84万	-3.6%	-3.6%

加载更多

币安APP下载