比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83639

≈ ￥599858.91

-9.12034% ($-8393.7076856916)

更新于：2025-11-21 16:59:44

24H最高 $92033

24H交易量 1172.6亿

总市值 $16697.2亿

24H最低 $83461

流通市值 $16697.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92033

24H最低 $83461

24H交易量 1172.6亿

流通市值 $16697.2亿

总市值 $16697.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5075	MSR Masari	$0.0281661	$--	$--	$211.54	$50.66万	0%	0%
5075	HYPER Bitcoin Hyper	$0.00053118	$0.00053099	$0.00006605	$2.84万	$53.12万	+704.26%	+704.26%
5075	LESTER Litecoin Mascot	$0.00042313	$0.00043352	$0.00038535	$35.01万	$40.68万	-2.18%	-2.18%
5076	BUBBLE The Bubbleheads	$0.00034922	$0.00046277	$0.00033349	$10.46万	$34.92万	-9.24%	-9.24%
5077	DSLA DSLA Protocol	$0.00006269	$0.00006932	$0.00006023	$1917.64	$34.89万	-9.57%	-9.57%
5077	AVINOC AVINOC	$0.00251856	$0.00422297	$0.00229908	$653.42	$42.06万	-32.06%	-32.06%
5078	EVR Evrmore	$0.00004401	$0.00004945	$0.0000358	$6868.09	$44.13万	-5.34%	-5.34%
5078	$HOKK Hokkaidu Inu	$0.000000000003549	$0.000000000003861	$0.000000000003231	$116.26	$34.86万	+9.84%	+9.84%
5078	RDDTON Reddit (Ondo Tokenized Stock)	$183.55	$214.62	$178.95	$481.17	$47.19万	-12.17%	-12.17%
5079	LUCHOW LunaChow	$0.000000348001	$0.000000388796	$0.000000274142	$54.24	$34.83万	+17.36%	+17.36%
5080	RBIF Robo Inu Finance	$0.000000000005263	$--	$--	$157.65	$30.43万	0%	0%
5080	SKICAT SKI MASK CAT	$0.00035179	$0.00038415	$0.00035157	$7.81万	$34.83万	-8.42%	-8.42%
5081	SPORE Spore	$0.00051344	$0.00045386	$0.00039798	$9.65万	$43.06万	+14.61%	+14.61%
5081	BUIDL buidl	$0.00034076	$0.00043814	$0.00032436	$26.48万	$34.82万	-18.08%	-18.08%
5082	DVY Divvy.bet	$0.00099042	$0.00099086	$0.00099032	$6.44	$34.81万	-0.03%	-0.03%
5083	MEMES MEMES	$0.00001349	$0.00001699	$0.00001349	$74.31	$40.47万	-20.59%	-20.59%
5083	PIGGY Piggy	$0.00000823	$0.00000887	$0.0000082	$1304.62	$51.94万	-0.45%	-0.45%
5083	NIKY NIKY	$0.00035031	$0.00039699	$0.00033978	$951.2	$34.85万	-11.76%	-11.76%
5084	EBULL ETHEREUM IS GOOD	$0.00003509	$0.00003812	$0.00003088	$5.47万	$34.79万	+4.02%	+4.02%
5085	NML zoey - your longevity coach by NetMind XYZ	$0.00034723	$--	$--	$1.19	$34.72万	0%	0%
5086	GNY GNY	$0.00271207	$0.00326317	$0.00270178	$34.81	$48.35万	-16.86%	-16.86%
5086	SSX Solana Stock Index	$0.00035849	$0.00046364	$0.00031572	$45.62万	$35.19万	-21.68%	-21.68%
5086	21BTC 21.co Wrapped BTC	$85614	$8.56万	$8.35万	$634.52	$44.8万	+1.41%	+1.41%
5087	ZEN ZENDAWG	$0.00050124	$0.00055079	$0.00048925	$2611.33	$35.01万	-8.79%	-8.79%
5088	BONDETH Plaza BondETH	$55.2	$58.97	$55.45	$14.73	$34.64万	-6.4%	-6.4%
5088	HMQ Humaniq	$0.00184349	$--	$--	$79.07	$34.7万	0%	0%
5089	PAC PacMoon	$0.00035382	$0.0003904	$0.00035424	$52.64	$34.5万	-9.37%	-9.37%
5090	CHISAI Chis AI	$0.0005001	$0.03054184	$0.00050071	$3.5亿	$50.07万	-98.31%	-98.31%
5090	IKUN IKUN	$0.00034582	$0.00045698	$0.00033792	$78.91万	$34.6万	-16.14%	-16.14%
5091	MUBARAKAH Mubarakah	$0.00034766	$0.00036862	$0.00033341	$7581.14	$34.77万	-0.39%	-0.39%
5092	PIZA PIZA (Ordinals)	$0.01657507	$0.01658171	$0.01621564	$5.66万	$34.81万	+1.49%	+1.49%
5093	DIKO Arkadiko	$0.00453419	$0.00528509	$0.00424493	$10.11万	$34.47万	-13.38%	-13.38%
5094	SN103 HappyAI	$0.455151	$0.447009	$0.396539	$1.03万	$50.26万	+5.75%	+5.75%
5094	TETU TETU	$0.00071113	$0.00071557	$0.00071111	$4.39	$34.54万	-0.61%	-0.61%
5094	RAT RAT Escape	$0.00040443	$0.0004111	$0.00037793	$10.03万	$41.11万	+5.23%	+5.23%
5095	CAP Cap	$0.00034553	$0.00047965	$0.00034475	$14.62万	$34.54万	-27.96%	-27.96%
5096	ACS ACryptoS [OLD]	$0.206486	$0.223788	$0.20713	$11.39	$34.51万	-7.73%	-7.73%
5096	USDC Meter Passport Bridged USDC (Meter)	$1.054	$1.055	$0.979861	$101.88	$56.42万	+1.1%	+1.1%
5097	RTM Raptoreum	$0.0000814	$0.00020836	$0.0001026	$2.81万	$47.93万	-59.89%	-59.89%
5097	AXOL AXOL	$0.0003465	$0.00040697	$0.00033543	$2008.13	$34.42万	-13.75%	-13.75%
5098	CROWD CrowdSwap	$0.0009492	$--	$--	$262.05	$34.46万	0%	0%
5098	STLOOP Staked LOOP	$0.0039651	$0.00649543	$0.00396183	$506.38	$45.3万	-37.66%	-37.66%
5099	WOLFI WOLFI	$0.00003461	$0.00003667	$0.00003231	$2927.68	$34.5万	+1.02%	+1.02%
5100	BMIND BlockMind	$0.00000345	$0.00000353	$0.00000337	$7.06	$34.35万	-2.2%	-2.2%
5101	CLANKFUN clank.fun	$0.00000344	$0.00000371	$0.00000335	$4548.97	$34.31万	-7.04%	-7.04%
5102	XEQ Equilibria	$0.00561883	$0.0060581	$0.00488898	$577.76	$34.21万	+12.69%	+12.69%
5102	FUKU Fuku	$0.00046524	$0.00046767	$0.00041446	$7064.95	$46.52万	+0.33%	+0.33%
5103	RECC Real Estate Crypto Crowfunding	$0.00036966	$0.00043201	$0.0003697	$1.04万	$32.24万	-12.2%	-12.2%
5103	PVU Plant vs Undead	$0.00201806	$0.00202047	$0.00144954	$14.33万	$57.42万	+18.56%	+18.56%
5103	KIWI Kiwi	$0.00040904	$0.00110802	$0.00011501	$455.91	$40.96万	-63.08%	-63.08%

加载更多

币安APP下载