比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83624

≈ ￥599751.33

-9.07258% ($-8343.8145715439)

更新于：2025-11-21 17:14:43

24H最高 $91972

24H交易量 1180.4亿

总市值 $16690.5亿

24H最低 $83461

流通市值 $16690.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91972

24H最低 $83461

24H交易量 1180.4亿

流通市值 $16690.5亿

总市值 $16690.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5103	CYI CYI by Virtuals	$0.00034457	$0.00040983	$0.00034305	$298.72	$34.35万	-15.92%	-15.92%
5104	PSOL pSOL	$128.37	$143.05	$124.07	$59.16	$34.31万	-10.27%	-10.27%
5105	NEIRO Neiro	$0.00034367	$0.00038801	$0.00034272	$17.72万	$34.25万	-11.05%	-11.05%
5106	$NMKR NMKR	$0.00038288	$0.00047738	$0.00025135	$9985.01	$47.66万	-19.39%	-19.39%
5106	PSWAP Polkaswap	$0.00015993	$0.00011699	$0.00010471	$1730.86	$40.15万	+49.87%	+49.87%
5106	STX Stox	$0.00773281	$--	$--	$21.76	$39.83万	0%	0%
5106	TATE Tate Terminal	$0.00048528	$0.00054119	$0.0004175	$3.82万	$48.53万	-10.33%	-10.33%
5106	CLOAK 披风币	$0.056314	$0.056476	$0.056325	$0.00112627	$34.22万	-0.19%	-0.19%
5106	CBNB Community of BNB	$0.00038717	$0.00035999	$0.00026035	$21.21万	$35.38万	+33.13%	+33.13%
5106	IZE Galvan	$0.00010457	$0.00010837	$0.00007164	$469.22	$46.42万	+5.42%	+5.42%
5107	VAL Store of Value	$0.00043582	$0.00044108	$0.00043354	$4.98万	$43.25万	+0.27%	+0.27%
5107	KROM Kromatika	$0.00614292	$0.01178166	$0.00418518	$784.55	$50.42万	-45.93%	-45.93%
5107	CASH Opus CASH	$0.998857	$0.999675	$0.996861	$64.21万	$34.21万	+0.04%	+0.04%
5108	THECAT TheCat	$0.00043086	$0.00048196	$0.0004145	$2.77	$34.2万	-10.6%	-10.6%
5109	BUIDL buidl	$0.00033955	$0.00043814	$0.00032436	$26.52万	$34.14万	-18.65%	-18.65%
5110	UPTOP UpTop	$0.00269667	$0.00640251	$0.00269655	$1.99万	$56.63万	-57.01%	-57.01%
5110	HNTR Hunter Token	$0.00114094	$--	$--	$1.83	$34.11万	0%	0%
5111	ANTHRP Anthropic PreStocks	$266.56	$--	$--	$9.28	$39.98万	0%	0%
5111	EMERGE Emerge	$0.00000794	$0.00000794	$0.00000747	$8153.96	$57.16万	+2.12%	+2.12%
5111	WBTC Hemi Bridged WBTC (Hemi)	$84866	$9.3万	$8.44万	$5834.72	$34.11万	-8.7%	-8.7%
5112	$SITCOM degenerative SITCOM	$0.00056855	$0.00065838	$0.0003806	$9.29万	$56.68万	+41.19%	+41.19%
5112	WHALE Whale	$0.00003404	$0.00003768	$0.00003374	$6298.74	$34.1万	-9.27%	-9.27%
5113	PAC Pactus	$0.04804195	$0.060532	$0.04759398	$6808.07	$50.39万	-20%	-20%
5113	CANA CANA Holdings California Carbon Credits	$31.43	$32.06	$31.26	$710.1	$34.09万	-1.94%	-1.94%
5114	YTC Yachts Coin	$0.00028099	$0.00053416	$0.00008196	$3184.59	$53.41万	+242.83%	+242.83%
5114	MPH 88mph	$0.259953	$0.299502	$0.01721481	$92.64	$34.09万	-11.79%	-11.79%
5115	ZEN ZENDAWG	$0.00049379	$0.00055079	$0.00048925	$2579.1	$34.08万	-9.43%	-9.43%
5116	AIUS Arbius	$1.09	$1.25	$1.083	$10.03	$34.07万	-12.8%	-12.8%
5117	PRICELESS Priceless	$0.00341342	$0.00467818	$0.003357	$4.49万	$34.06万	-7.95%	-7.95%
5118	BLACK Black Token	$0.00010328	$--	$--	$36.0389	$3.7万	0%	0%
5118	NEST Nest AI by Virtuals	$0.00034038	$--	$--	$1.15	$34.04万	0%	0%
5118	BINGUS Bingus The Cat	$0.00038599	$0.00076399	$0.00038656	$2526.72	$38.59万	-49.45%	-49.45%
5118	TSLAR Tesla rStock	$420.82	$435.35	$420.88	$28.04万	$40.53万	-2.82%	-2.82%
5118	KASPER Kasper	$0.00001615	$0.0000233	$0.00001468	$5.17万	$46.82万	-13.42%	-13.42%
5119	MEWC MeowCoin	$0.00005247	$0.00006752	$0.00004165	$1.73万	$43.66万	+25.67%	+25.67%
5119	GOUT COIN GOUT Coin	$0.00000163	$0.00000192	$0.00000158	$766.32	$34.01万	-14.6%	-14.6%
5120	XEQ Equilibria	$0.00558531	$0.0060581	$0.00488898	$576.95	$34万	+13.17%	+13.17%
5121	HEDGE HEDGE	$0.00041005	$0.00043017	$0.00038372	$1.23万	$41万	+6.81%	+6.81%
5121	FREE FreeRossDAO	$0.00004402	$0.00004564	$0.00004313	$174.57	$33.97万	-3.55%	-3.55%
5122	SHUI SHUI	$0.01236833	$--	$--	$40.11	$24.74万	0%	0%
5122	RATING DPRating	$0.00010808	$0.00010851	$0.00010569	$1.04万	$47.34万	-0.09%	-0.09%
5122	PAK Pakcoin	$0.00402209	$0.00438455	$0.00400327	$3551.49	$33.95万	+0.21%	+0.21%
5123	PEPPER Pepper Meme	$0.00034105	$0.0003796	$0.00033334	$4349.9	$34.18万	-9.55%	-9.55%
5124	OUSDC Bridged USD Coin (Orbit Bridge)	$0.145155	$0.371338	$0.140986	$1064.61	$46.44万	-60.49%	-60.49%
5124	GMEX Gamestop xStock	$19.98	$20.73	$19.98	$2024.18	$33.93万	-2.54%	-2.54%
5124	MEMEPUTER Memeputer	$0.00040526	$0.00047546	$0.00037104	$9467.19	$33.86万	-10.91%	-10.91%
5125	PACA Paca AI	$0.00044957	$0.00054117	$0.00044158	$3427.66	$33.91万	-15.55%	-15.55%
5126	ANIMUS Animus	$0.00033944	$0.00040916	$0.00029414	$2.58万	$33.88万	-17.04%	-17.04%
5127	MENDI Mendi Finance	$0.01105421	$0.01185403	$0.01105421	$7454.04	$42.03万	-6.11%	-6.11%
5127	XMONEY X Money	$0.04133436	$0.04984877	$0.04048564	$3.61万	$41.44万	-4.47%	-4.47%

加载更多

币安APP下载