比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83072

≈ ￥595792.38

-9.52894% ($-8749.6623061458)

更新于：2025-11-21 17:29:42

24H最高 $91972

24H交易量 1178.5亿

总市值 $16630.6亿

24H最低 $83247

流通市值 $16630.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91972

24H最低 $83247

24H交易量 1178.5亿

流通市值 $16630.6亿

总市值 $16630.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5127	PACA Paca AI	$0.00044939	$0.00054117	$0.00044158	$3426.29	$33.87万	-15.59%	-15.59%
5128	ANIMUS Animus	$0.00033772	$0.00040887	$0.00029414	$2.56万	$33.9万	-17.38%	-17.38%
5128	FKR Flicker	$0.00118922	$0.00122824	$0.00109203	$3783.57	$46.32万	-1.92%	-1.92%
5129	PAK Pakcoin	$0.00401932	$0.00438455	$0.00400327	$3567.07	$33.86万	+0.08%	+0.08%
5130	3P Web3Camp [OLD]	$0.000000004852	$0.000000004961	$0.000000004844	$2.12万	$22.47万	-0.64%	-0.64%
5130	SN122 Bitrecs	$1.16	$1.39	$1.16	$139.5万	$32.02万	-10.15%	-10.15%
5131	ZER Zero	$0.02829176	$0.02401466	$0.01164977	$386.52	$34.73万	+128.35%	+128.35%
5131	GDIG Golddigger	$0.00033791	$0.00038087	$0.00032905	$1163.7	$33.83万	-10.74%	-10.74%
5131	HIBER Hibernates	$0.00034236	$0.00038243	$0.00021153	$9.05万	$34.23万	+57.9%	+57.9%
5132	UBX UBIX Network	$0.00000162	$0.00000196	$0.00000154	$7.3万	$33.82万	-17.03%	-17.03%
5132	TAVAX Treehouse AVAX	$20.21	$35	$12.16	$185.74	$49.46万	-41.68%	-41.68%
5133	ROCKET AI ROCKET by Virtuals	$0.00035367	$0.00049796	$0.00034991	$1.1万	$33.75万	-28.78%	-28.78%
5134	DMAGIC Dark Magic	$0.060919	$--	$--	$463.77	$24.37万	0%	0%
5134	DIKO Arkadiko	$0.00442428	$0.00528509	$0.00424493	$10.11万	$33.79万	-15.48%	-15.48%
5135	XWIN xWIN Finance	$0.02700515	$0.04491676	$0.02397103	$1073.69	$34.78万	-4.15%	-4.15%
5135	FOR Fortuna Sittard Fan Token	$0.18057	$--	$--	$75.66	$11.44万	0%	0%
5135	ARISTO Aristo	$0.00033782	$--	$--	$2.54	$33.78万	0%	0%
5136	GURU Guru Network	$0.00077499	$0.00180323	$0.00078406	$10.5万	$55.72万	-1.29%	-1.29%
5136	SHITZU Shitzu	$0.00110243	$0.00136878	$0.00108051	$6708.36	$33.68万	-19.15%	-19.15%
5137	SCLP Scallop	$0.01203211	$0.0142479	$0.00403196	$1万	$44.15万	-14.98%	-14.98%
5137	PROPHET Prophet of Ethereum	$0.0003365	$0.00038507	$0.00033322	$926.27	$33.72万	-12.05%	-12.05%
5138	LTX Lattice	$0.0261681	$0.03216169	$0.01622483	$9.62万	$52.06万	+19.98%	+19.98%
5138	E4C E4C	$0.00230641	$0.00289904	$0.00224652	$5.06万	$33.71万	-11.03%	-11.03%
5139	CTT Cashtree Token	$0.0001458	$--	$--	$6.95万	$24.73万	0%	0%
5139	CAI Catalyse AI	$0.0033687	$--	$--	$4.58万	$33.69万	0%	0%
5140	CHRP Chirpley	$0.00046883	$0.00050977	$0.00045199	$6.78万	$33.65万	-8.03%	-8.03%
5140	ENQAI enqAI	$0.00038945	$0.00043451	$0.00034149	$5.34万	$34.17万	+2.43%	+2.43%
5141	SPI Shopping.io	$0.00033675	$0.00055413	$0.00033751	$1462.76	$33.68万	-39.23%	-39.23%
5142	TIA TIA	$0.00161836	$0.00161836	$0.00161615	$34.82	$33.67万	+0.14%	+0.14%
5143	CANELCORN Camelcorn	$0.00040131	$0.00042832	$0.00023312	$8.97万	$40.12万	+53.29%	+53.29%
5143	TTM Tradetomato	$0.00281684	$0.00283801	$0.00278863	$3051.44	$33.67万	+0.22%	+0.22%
5144	UNB Unbound Finance	$0.00025029	$--	$--	$0.579365	$24.38万	0%	0%
5144	PKR Polker	$0.00060843	$0.00060894	$0.0006054	$5.48万	$33.65万	+0.28%	+0.28%
5144	SOH Stohn Coin	$0.0135505	$0.01816968	$0.01121536	$1.81万	$35.01万	+11.96%	+11.96%
5144	RFOX RFOX	$0.00022642	$0.00042507	$0.00017895	$1369.12	$37.08万	+24.64%	+24.64%
5145	TRUBGR TruBadger	$0.0000000008847	$--	$--	$5.73	$33.58万	0%	0%
5145	BGIGGLE Baby Giggle	$0.00410775	$0.00707645	$0.00000165	$210.67万	$209.99万	+248037.92%	+248037.92%
5146	APOW XPowermine.com APOW	$0.311369	$0.336511	$0.306741	$7.53	$33.58万	-6.37%	-6.37%
5146	POOP poop aura	$0.00035253	$0.00045252	$0.00034004	$13.78万	$34.83万	-17.03%	-17.03%
5146	WBRGE Wrapped OrdBridge	$0.00431036	$0.00482509	$0.00419551	$3.44	$47.2万	-10.67%	-10.67%
5147	LEND Lendle	$0.00524762	$0.00588151	$0.00523916	$39.55	$33.56万	-10.54%	-10.54%
5148	LITR LITR	$0.00006492	$0.00040338	$0.00006193	$3.38万	$33.54万	-17.98%	-17.98%
5149	EXO Exotic Markets	$0.472769	$0.541756	$0.464903	$13.41万	$33.53万	-11.86%	-11.86%
5150	IPAD Infinity PAD	$0.00033499	$--	$--	$1.038	$33.5万	0%	0%
5150	₸USD TurboUSD Unstablecoin	$0.00000647	$0.00000635	$0.00000468	$1.17万	$37.07万	+31.56%	+31.56%
5151	USDC Skale IMA Bridged USDC (Skale)	$1.004	$1.018	$0.991772	$1.63万	$33.5万	+0.45%	+0.45%
5152	NUNU nunu	$0.0003391	$0.00047246	$0.00033121	$14.74万	$33.49万	-27.93%	-27.93%
5153	MBXN UpBots Token	$0.00066823	$0.00068167	$0.00066595	$8.63	$33.47万	-1.32%	-1.32%
5153	LAI LayerAI	$0.00016749	$0.00018893	$0.0001617	$17.62万	$38.48万	-10.21%	-10.21%
5154	RCHV Archivas	$0.00033274	$0.00049663	$0.00032419	$108.01万	$33.45万	-33%	-33%

加载更多

币安APP下载