比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$81951

≈ ￥587752.57

-10.65757% ($-9775.87983086)

更新于：2025-11-21 18:24:43

24H最高 $91972

24H交易量 1233.9亿

总市值 $16365.6亿

24H最低 $81869

流通市值 $16365.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91972

24H最低 $81869

24H交易量 1233.9亿

流通市值 $16365.6亿

总市值 $16365.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5220	NCREDIT Nest Credit Vault	$1.038	$1.038	$1.038	$6.87万	$31.51万	+0.002%	+0.002%
5221	SAUBER Alfa Romeo Racing ORLEN Fan Token	$0.113294	$0.119909	$0.112793	$8.22万	$31.56万	-3.4%	-3.4%
5222	TOTO TOTO	$0.0004514	$0.00046532	$0.00043564	$1.1万	$44.69万	+0.93%	+0.93%
5222	$GREMLY Gremly	$0.000000000773318	$0.000000000878546	$0.000000000777203	$1.84万	$31.48万	-5%	-5%
5222	MOVE BlueMove	$0.00199109	$0.00524385	$0.0006992	$28.06	$43.31万	-61.96%	-61.96%
5223	JIM Jim	$0.00000137	$0.00000141	$0.00000136	$2061.51	$31.46万	-0.45%	-0.45%
5224	SHIB Shibwifhatcoin	$0.00031342	$0.00036127	$0.00030984	$1253.14	$31.38万	-12.46%	-12.46%
5225	FVIX FVIX	$32.85	$27.28	$26.02	$1.24	$40.54万	+24.91%	+24.91%
5225	INTR Interlay	$0.00134686	$0.00188627	$0.00128655	$1.11万	$31.29万	-17.93%	-17.93%
5226	DEGENC Degen Capital by Virtuals	$0.00031357	$0.00037744	$0.0003078	$194.71	$31.29万	-16.17%	-16.17%
5226	SMBR Sombra	$0.00627922	$--	$--	$108.96	$31.4万	0%	0%
5227	PINGU Pingu.Land	$0.00031614	$--	$--	$5.59	$31.26万	0%	0%
5228	SPLASH Splash Token	$0.0004438	$--	$--	$13.88	$41.05万	0%	0%
5228	KART Henlo Kart	$0.000000001469	$0.000000002001	$0.000000001447	$5.39万	$31.26万	-25.01%	-25.01%
5229	KOKO KOALA AI	$0.000000047367	$0.000000042996	$0.000000037902	$2.32万	$36.4万	+16.1%	+16.1%
5229	AMA Amaterasu	$0.00312491	$0.00368517	$0.00312471	$0.03706074	$31.25万	-15.2%	-15.2%
5230	MOTOKO Motoko	$0.00038288	$--	$--	$2.08万	$38.29万	0%	0%
5230	NSTSTRK Nostra Staked STRK	$0.244736	$0.269867	$0.217614	$53.29	$30.75万	-3.81%	-3.81%
5231	SOMM Sommelier	$0.00084116	$0.00110237	$0.00081222	$411.25	$31.17万	-23.7%	-23.7%
5232	POLY Polytrader by Virtuals	$0.00031308	$0.00036986	$0.00030654	$1089.24	$31.14万	-14.6%	-14.6%
5232	NFLXX Netflix xStock	$1099.7	$1138.63	$1080.07	$2.59万	$39.34万	-2.34%	-2.34%
5233	NOV Novara Calcio Fan Token	$0.116695	$--	$--	$4.78	$9.55万	0%	0%
5233	AI20X Ai20x.ai	$0.01679588	$0.505028	$0.01672315	$61.95万	$35.27万	-96.67%	-96.67%
5233	BULLY Dolos The Bully	$0.00032333	$0.00037761	$0.00032358	$29.11万	$31.14万	-14.02%	-14.02%
5234	SWPX SwapX	$0.01530784	$0.01677752	$0.01529701	$4597.97	$31.13万	-8.26%	-8.26%
5234	BETA Beta Finance	$0.00043788	$0.00918386	$0.00043788	$657.26	$43.79万	-95.21%	-95.21%
5235	FYN Affyn	$0.00081016	$0.00085774	$0.00079987	$1.12万	$31.12万	-5.45%	-5.45%
5236	AXD Aesyx Dollar	$1.02	$1.02	$0.985515	$26.19万	$38.26万	+3.53%	+3.53%
5236	YAI Ÿ	$0.00339	$0.00392986	$0.00336666	$1984.91	$31.11万	-12.8%	-12.8%
5236	NETZ MainnetZ	$0.00040495	$--	$--	$1910.42	$44.54万	0%	0%
5237	GLG Glorious Looking	$0.02142246	$0.02147581	$0.02139758	$21.48	$31.06万	-0.001%	-0.001%
5238	AIT AiMalls	$0.601886	$0.701747	$0.598401	$4695.26	$31.01万	-13.25%	-13.25%
5239	NULL NullTrace	$0.00031044	$0.0003825	$0.00031028	$2.02万	$31万	-10.43%	-10.43%
5240	JKC Junkcoin	$0.01448388	$0.01686552	$0.0137493	$5282.88	$31万	-7.79%	-7.79%
5241	RWAX RWAX	$0.0187563	$0.02167364	$0.0186964	$2922.4	$30.99万	-10.33%	-10.33%
5242	VIT Team Vitality Fan Token	$0.0685	$--	$--	$153.71	$9.67万	0%	0%
5242	RKEY Rkey	$0.00074206	$0.00080721	$0.00070514	$2.87万	$30.98万	-6.45%	-6.45%
5243	CABO Catbonk	$0.000000000638582	$--	$--	$72.5	$21.09万	0%	0%
5243	SCHIZODIO Schizodio	$0.00030788	$0.00033848	$0.00027907	$2312.06	$30.96万	-1.56%	-1.56%
5244	BOOH Booh World (SOL)	$0.00338049	$--	$--	$1265.44	$43.14万	0%	0%
5244	WALTER Walter	$0.00032528	$0.00033522	$0.0003173	$5.96万	$30.95万	-1.91%	-1.91%
5245	SURF Surf	$0.01482018	$0.01774211	$0.01466716	$5332.27	$30.93万	-13.23%	-13.23%
5245	WIT Witnet	$0.00038893	$0.00202101	$0.00032116	$5176.82	$42.81万	-80.47%	-80.47%
5246	USDC EDU Chain Bridged USDC (EDU Chain)	$0.999807	$0.999993	$0.999739	$16.5万	$42.94万	+0.0004%	+0.0004%
5246	NPX Napoleon X	$0.00823812	$--	$--	$1.8	$20.87万	0%	0%
5246	BBOT BetBot	$0.00128603	$--	$--	$7.4665	$2.35万	0%	0%
5246	FIRST The First Meme	$0.00030886	$0.00043954	$0.00030845	$7152.42	$30.88万	-28.95%	-28.95%
5247	SHITCOIN just a shitcoin	$0.0003235	$0.00043367	$0.00031505	$1.43万	$30.85万	-24.83%	-24.83%
5248	PARAX Parabolic	$0.00030838	$--	$--	$426.21	$30.84万	0%	0%
5248	POLYPAD PolyPad	$0.00042746	$--	$--	$1.65	$47.02万	0%	0%

加载更多

币安APP下载