比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$82882

≈ ￥594429.7

-9.55006% ($-8751.0109036164)

更新于：2025-11-21 19:19:43

24H最高 $91972

24H交易量 1285.7亿

总市值 $16518.6亿

24H最低 $81869

流通市值 $16518.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91972

24H最低 $81869

24H交易量 1285.7亿

流通市值 $16518.6亿

总市值 $16518.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5316	SLF Self Chain	$0.0017406	$0.00245519	$0.00172643	$17.31万	$29.07万	-29.11%	-29.11%
5317	CHIRP Chirper AI	$0.00030117	$0.00034174	$0.00029598	$1357.71	$29.51万	-11.42%	-11.42%
5318	TOMB Tomb	$0.00095779	$0.00104312	$0.00095779	$26.72	$29.35万	-8.1%	-8.1%
5319	AM Aston Martin Cognizant Fan Token	$0.107716	$0.115753	$0.10183	$6.26万	$29.34万	-5.48%	-5.48%
5320	WALTER Walter	$0.00031025	$0.00033522	$0.00030772	$5.74万	$29.48万	-7.36%	-7.36%
5321	$WELL WELL3	$0.00004468	$0.00007589	$0.00004198	$1.91万	$29.29万	-7.3%	-7.3%
5322	DON Salamanca	$0.00029362	$0.00033336	$0.00029222	$9.3万	$29.36万	-11.73%	-11.73%
5323	SHOPX SHOPX	$0.00044294	$--	$--	$116.89	$21.2万	0%	0%
5323	MOONED MoonEdge	$0.00146223	$0.00146906	$0.00146302	$119.6	$29.26万	-0.46%	-0.46%
5324	GRLC Garlicoin	$0.00726334	$0.02397749	$0.00722397	$0.508434	$49.98万	-69.54%	-69.54%
5324	USDC Nomad Bridged USDC (Moonbeam)	$0.134908	$0.147903	$0.129207	$481.17	$29.18万	-5.02%	-5.02%
5325	SUIP SuiPad	$0.00422086	$0.00490258	$0.00422019	$9219.26	$29.14万	-11.78%	-11.78%
5326	ADOGE ArbiDoge	$0.000000036649	$0.000000045581	$0.000000036123	$3251.27	$29.13万	-19.18%	-19.18%
5327	HON Heroes of NFT	$0.00329187	$0.00365435	$0.00326688	$1992.87	$29.13万	-8.31%	-8.31%
5328	NAKASTR NakamotoStrategy	$0.00029617	$0.00040503	$0.00028939	$2.33万	$29.11万	-25.55%	-25.55%
5329	PLATY President Platy	$0.00029196	$0.00033292	$0.00028843	$281.78	$29.2万	-10.71%	-10.71%
5330	CLOUDY cloudyheart	$0.00029386	$0.00033557	$0.00028981	$671.59	$29.07万	-11.93%	-11.93%
5331	DESK DESK	$0.00031461	$0.00031461	$0.00031417	$2.64	$29.06万	+0.01%	+0.01%
5332	JGN Juggernaut	$0.00289405	$0.00307345	$0.00283107	$41.43	$29.06万	-5.33%	-5.33%
5333	TRD Triad	$0.02590836	$0.03134066	$0.02564629	$5107.96	$29.05万	-17.33%	-17.33%
5334	DIONE Wrapped Dione	$0.00030085	$0.00033358	$0.00029564	$429.8	$29.02万	-8.5%	-8.5%
5335	LINA Linear	$0.00002903	$0.0000334	$0.00002681	$2090.19	$29万	-7.98%	-7.98%
5336	ZENZEC Wrapped zenZEC	$636.68	$710.96	$638.35	$101.81万	$29万	-5.8%	-5.8%
5336	INWSTETHS Inception Restaked stETH Symbiotic	$4392.97	$--	$--	$8505.53	$42.24万	0%	0%
5337	BTH BUY THE HAT	$0.00029502	$0.00032336	$0.00025438	$1.11万	$28.88万	-8.76%	-8.76%
5337	EBOX Ebox	$0.00051855	$--	$--	$52.5238	$1.55万	0%	0%
5338	PEP smol pep	$0.00028949	$0.00030591	$0.00028455	$5.09万	$28.87万	-3.88%	-3.88%
5339	SDUSD dTrinity Staked dUSD	$1.03	$1.03	$1.03	$--	$28.85万	0%	0%
5340	FLIP FLIP	$0.00028881	$0.00034514	$0.00028424	$253.12	$28.84万	-16.1%	-16.1%
5341	STREME Streme	$0.00000303	$0.00000354	$0.00000296	$7151.73	$28.83万	-12.14%	-12.14%
5342	SURF Surf	$0.01380291	$0.01774211	$0.01371481	$5389.7	$28.81万	-19.45%	-19.45%
5342	USV Atlas USV	$1.81	$7.36	$2.88	$15.12	$30.42万	-73.21%	-73.21%
5343	NFX Nova Fox	$0.0300157	$0.03594361	$0.02964745	$3064.73	$28.76万	-14.82%	-14.82%
5344	ALEPH Aleph.im (Wormhole)	$0.03852747	$0.04332644	$0.03825289	$1.54万	$28.78万	-8.46%	-8.46%
5345	CDT CheckDot	$0.03919099	$0.04219352	$0.03857067	$76.21	$28.77万	-6.05%	-6.05%
5346	SHROOM Shroom	$0.00020223	$0.00022969	$0.00019912	$1.14	$28.73万	-11.89%	-11.89%
5346	END Endblock	$0.248793	$--	$--	$13.9314	$1.48万	0%	0%
5347	TYPUS Typus	$0.00138668	$0.00165581	$0.00138404	$1794.87	$28.75万	-13.53%	-13.53%
5348	DGX Digix Gold	$18.08	$--	$--	$2127.22	$27.84万	0%	0%
5348	BENI Beni	$0.00029172	$0.00032146	$0.00028644	$184.79	$28.93万	-8.68%	-8.68%
5349	WAARBWETH Wrapped Aave Arbitrum WETH	$3472.26	$3640.02	$3450.57	$10.6万	$33.9万	-3.31%	-3.31%
5349	NVT NerveNetwork	$0.00069452	$0.0007357	$0.00068582	$118.34	$28.73万	-4.98%	-4.98%
5350	STDYDX Stride Staked DYDX	$0.274066	$0.324558	$0.271489	$6.94	$28.7万	-15.56%	-15.56%
5351	WBTC Celo Bridged WBTC (Celo)	$119907	$12.16万	$5.88万	$11.22万	$40.32万	-0.14%	-0.14%
5351	FREE FREEdom coin	$0.00000003592	$0.000000048465	$0.00000003297	$34.33万	$28.69万	-25.88%	-25.88%
5352	KRA KiraKuru	$0.00028679	$--	$--	$4966.46	$28.68万	0%	0%
5353	IXO IXO	$0.0033203	$0.00395759	$0.00330824	$20.1	$28.66万	-15.94%	-15.94%
5353	ALL AllDomains	$0.001837	$0.00309688	$0.00129661	$3123.77	$47.55万	+39.86%	+39.86%
5354	WAGMI WAGMI	$0.00028409	$--	$--	$1.065	$25.57万	0%	0%
5354	MEOW Meow	$0.00002932	$0.00003551	$0.00002861	$2978.29	$28.65万	-16.14%	-16.14%

加载更多

币安APP下载