比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$82408

≈ ￥591030.18

-10.14176% ($-9300.8861839583)

更新于：2025-11-21 19:44:42

24H最高 $91972

24H交易量 1214.2亿

总市值 $16450.3亿

24H最低 $81869

流通市值 $16450.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91972

24H最低 $81869

24H交易量 1214.2亿

流通市值 $16450.3亿

总市值 $16450.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5356	IXO IXO	$0.00330456	$0.00395759	$0.00330824	$20	$28.63万	-15.82%	-15.82%
5356	GENIX Genix	$0.00012686	$--	$--	$8.2456	$1.4万	0%	0%
5357	SHEESHA Sheesha Finance (BEP20)	$4.85	$5.24	$4.78	$1.69	$28.56万	-7.03%	-7.03%
5358	NFX Nova Fox	$0.02982639	$0.03594361	$0.02964745	$3045.92	$28.61万	-15.42%	-15.42%
5359	DOGA Dogami	$0.00038011	$0.00040217	$0.00035505	$1.24万	$28.61万	-3.4%	-3.4%
5360	HUCH Huch	$0.00028702	$0.0003667	$0.00027679	$3.23万	$28.59万	-21.73%	-21.73%
5361	SKR Saakuru	$0.0004069	$0.00046697	$0.00039756	$176.92	$28.58万	-12.86%	-12.86%
5362	STRSZN Stream SZN	$0.00028516	$0.00036401	$0.00028141	$14.74万	$28.52万	-20.64%	-20.64%
5362	UNQ Unique Network	$0.00163287	$0.00170398	$0.00158907	$125.1	$31.45万	-2.96%	-2.96%
5363	MINX Modern Innovation Network Token	$0.01956447	$0.03335923	$0.01861252	$4.5万	$28.5万	-0.08%	-0.08%
5363	$BOOB BookOfBullrun	$0.00024292	$--	$--	$12.59	$23.8万	0%	0%
5364	TYPUS Typus	$0.00136855	$0.00165581	$0.00137119	$1786.32	$28.43万	-14.17%	-14.17%
5365	OGSM OG SMINEM	$0.000000002832	$0.000000003165	$0.000000002847	$1861.69	$28.38万	-10.51%	-10.51%
5366	XOMX Exxon Mobil xStock	$117.07	$120.77	$114.31	$6045.77	$28.47万	+2.41%	+2.41%
5367	ROOBEE Roobee	$0.00019572	$0.00026616	$0.00014541	$38.54万	$32.81万	+33.5%	+33.5%
5367	KIM KIM Token	$0.00028456	$0.00035239	$0.00028325	$1.08万	$28.43万	-15.35%	-15.35%
5368	FLY Fly	$0.02201988	$0.02881718	$0.02201511	$10.27万	$28.43万	-16.65%	-16.65%
5369	GPUAI GPUAI	$0.00462067	$0.00587517	$0.00379144	$15.96万	$28.42万	+12.35%	+12.35%
5370	BROCCOLI Broccoli	$0.00153852	$0.00186386	$0.00152402	$21.31万	$28.41万	-16.62%	-16.62%
5371	QE QuantumCoin	$0.00028307	$0.00037172	$0.00019174	$1.16万	$28.38万	+34.8%	+34.8%
5372	MINT Mintify	$0.00065379	$0.00069185	$0.00065372	$51.03	$32.23万	-4.52%	-4.52%
5372	ELFI ELYFI	$0.00556758	$0.00587922	$0.00548074	$773.09	$28.34万	-4.59%	-4.59%
5373	MAXI Maxi Doge	$0.00029606	$0.0456311	$0.00035655	$1078.47万	$40.1万	-99.17%	-99.17%
5373	KOIN Fishkoin	$0.000000015786	$0.000000017487	$0.000000015735	$60.63	$28.33万	-9.22%	-9.22%
5374	CBANK Cairo Bank	$0.08771	$--	$--	$138.01	$28.29万	0%	0%
5375	LOL LOL Land	$0.00028963	$0.00125156	$0.00022592	$61.65万	$36.2万	-75.55%	-75.55%
5375	PEPETOPIA PepeTopia	$0.00028262	$0.00028353	$0.0002796	$5.13万	$28.26万	+0.12%	+0.12%
5376	589 589	$0.0000531	$0.00006032	$0.00005312	$3.96万	$28.07万	-9.58%	-9.58%
5377	HAUS DAOhaus	$0.281984	$0.291892	$0.281934	$45.73	$28.2万	-2.67%	-2.67%
5378	PGX Procter & Gamble xStock	$148.58	$148.65	$145.94	$1.79万	$28.19万	+1.63%	+1.63%
5379	GMR GAMER	$0.00085291	$0.00095489	$0.00084728	$476.73	$28.12万	-10.39%	-10.39%
5380	MUC Multi Universe Central	$0.00059425	$--	$--	$4211.75	$26.09万	0%	0%
5380	EGO Paysenger EGO	$0.00141485	$0.00142948	$0.00136721	$11.75万	$28.19万	+1.84%	+1.84%
5381	DTEC Dtec token	$0.01058378	$0.01096239	$0.01048101	$8.82万	$28.14万	-1.7%	-1.7%
5382	MINT Mint Club	$0.000000244468	$0.000000265884	$0.000000241237	$2.19	$28.1万	-7.73%	-7.73%
5383	COC The Cocktailbar	$5.61	$5.7	$5.51	$9.53	$28.04万	-1.4%	-1.4%
5384	DAI StarkGate Bridged Dai V2 (Starknet)	$0.997269	$1.007	$0.993405	$2.08万	$28.02万	-0.32%	-0.32%
5385	FINC Finceptor	$0.00891831	$0.00910865	$0.00869318	$6.77万	$27.97万	+0.99%	+0.99%
5386	JUSD jAsset jUSD	$0.979981	$0.984971	$0.966471	$1.23万	$42.35万	+0.18%	+0.18%
5386	QUEEN2 QUEEN POOIE	$0.00012321	$0.00013825	$0.00012151	$241.17	$27.93万	-8.59%	-8.59%
5387	MAXETH Max on ETH	$0.000000205874	$0.000000294081	$0.000000265803	$4.24万	$24.17万	-25.47%	-25.47%
5387	LMT LIMITUS	$0.00053164	$0.00074995	$0.00056431	$10.08万	$35.1万	-5.91%	-5.91%
5388	COIN Coin on Base	$0.00000284	$0.00000372	$0.00000273	$6019.92	$27.87万	-21.67%	-21.67%
5389	RTIME RecTime	$0.000000013438	$0.000000049993	$0.000000008197	$1330.93	$33.27万	-13.54%	-13.54%
5389	KOBE Kobe	$0.00040482	$--	$--	$--	$40.48万	0%	0%
5389	LKI Laika AI	$0.00065045	$0.00072905	$0.00063201	$33.77万	$27.85万	-9.95%	-9.95%
5390	MNRCH Monarch	$1.26	$--	$--	$1.5338	$1.16万	0%	0%
5390	WAR Warrior Coin	$0.00000199	$0.0000021	$0.00000198	$2578.29	$27.82万	-4.81%	-4.81%
5391	FYI Flagship by Virtuals	$0.00305418	$0.00389138	$0.00304543	$6094.39	$27.84万	-20.93%	-20.93%
5392	SN90 Brain	$0.503154	$0.601465	$0.499694	$35.18万	$27.84万	-16.17%	-16.17%

加载更多

币安APP下载