比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83824

≈ ￥601185.73

-8.67918% ($-7966.6356870914)

更新于：2025-11-21 21:39:42

24H最高 $91972

24H交易量 1368.8亿

总市值 $16722.4亿

24H最低 $81051

流通市值 $16722.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91972

24H最低 $81051

24H交易量 1368.8亿

流通市值 $16722.4亿

总市值 $16722.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5512	MAXI MAXI (Ordinals)	$0.114596	$--	$--	$240.65	$24.07万	0%	0%
5512	GIO Graviocoin	$0.00019353	$--	$--	$0.49968447525401	$3114.1114	0%	0%
5513	MAXIMUS Maximus	$0.00057595	$0.00060222	$0.00038062	$3.47万	$28.3万	+7.27%	+7.27%
5513	GOTM GOTM	$0.00158041	$0.00174983	$0.00153549	$3068.58	$25.73万	-9.68%	-9.68%
5514	FIGHT Fight to MAGA	$0.00025853	$0.00037063	$0.00024032	$9.6万	$25.39万	-29.34%	-29.34%
5514	MOONA Moona Lisa	$0.00037441	$0.00050292	$0.00036634	$1.79万	$36.91万	-24.29%	-24.29%
5515	VMINT VoluMint	$0.00041633	$0.00044587	$0.00040436	$682.13	$25.37万	-4.17%	-4.17%
5516	MTR Meter Stable	$0.647677	$0.910843	$0.507059	$3.88万	$25.31万	+20.83%	+20.83%
5517	$DEGE DegeCoin	$0.00025323	$0.00031729	$0.00024441	$3454.56	$25.3万	-17.06%	-17.06%
5518	GRAI Grai	$0.987125	$0.997954	$0.980769	$9983.06	$25.32万	-0.5%	-0.5%
5519	CHO Choise.ai	$0.00229106	$0.00252946	$0.00227384	$7.44万	$25.11万	-9.35%	-9.35%
5520	ARCH Archimedes Finance	$0.01872701	$0.01931658	$0.01800958	$2.55	$25.28万	-3.03%	-3.03%
5521	GUARDIAN Guardian Token	$0.00042552	$--	$--	$871.81	$25.23万	0%	0%
5522	CV3AI CV3	$0.0003162	$0.00040396	$0.00011391	$8.78万	$31.3万	+150.44%	+150.44%
5522	S100 Solify100	$0.00025645	$0.00028742	$0.00024908	$5.39万	$25.22万	-10.77%	-10.77%
5523	DIFI Digital Files	$0.00024191	$--	$--	$1.6786	$2419.1116	0%	0%
5523	CHAPZ Chappyz	$0.00003074	$0.00003111	$0.00002771	$1.17万	$25.13万	-0.24%	-0.24%
5524	SELE Selenium	$0.04030083	$0.04450822	$0.03954274	$133.76	$25.23万	-9%	-9%
5524	AIFUN AI Agent Layer	$0.00072204	$0.00068099	$0.00048358	$11.69万	$34.81万	+46.48%	+46.48%
5525	BRICK r/FortNiteBR Bricks	$0.00393044	$0.00474723	$0.00164	$1.82万	$25.16万	-16.73%	-16.73%
5526	WICC 维基链	$0.00048929	$--	$--	$665.42	$10.28万	0%	0%
5526	SPACE SpaceFi (Evmos)	$0.0004019	$--	$--	$2.3868	$2129.6544	0%	0%
5526	BANGCHAIN BangChain AI	$0.00024962	$0.00028199	$0.00024036	$610.07	$25.13万	-10.96%	-10.96%
5527	CVP PowerPool Concentrated Voting Power	$0.00911983	$0.01489412	$0.00534738	$9.61	$29.54万	+45.98%	+45.98%
5527	WBTC Mode Bridged WBTC (Mode)	$81898	$9.01万	$8.08万	$217.97	$25.12万	-9.14%	-9.14%
5528	ORNJ Orange	$0.00254537	$0.00257065	$0.00252963	$6.85万	$25.11万	+0.62%	+0.62%
5529	DAI Bridged Dai Stablecoin (Linea)	$1.002	$1.009	$0.995478	$2.7万	$25.07万	+0.35%	+0.35%
5530	LUMO Lumo-8B-Instruct	$0.00025164	$0.0002971	$0.00025155	$32.61万	$25.08万	-15.3%	-15.3%
5530	CAT CAT	$0.30996	$0.30993	$0.184883	$212.51	$35.93万	+67.65%	+67.65%
5531	NIUMA Niuma	$0.00025852	$0.0002887	$0.00023999	$9990.96	$25.16万	-9.79%	-9.79%
5532	PIBBLE pibble	$0.00024722	$0.0004199	$0.00023505	$29.26万	$24.78万	-36.28%	-36.28%
5533	KLINK Klink Finance	$0.00553502	$0.00654718	$0.00543137	$19.67万	$25.02万	-15.41%	-15.41%
5533	CELL Cellana Finance	$0.00065148	$--	$--	$1833.39	$29.7万	0%	0%
5533	ORBK Ordibank	$0.00049019	$--	$--	$0.0000049	$22.52万	0%	0%
5534	APPON AppLovin (Ondo Tokenized Stock)	$524.77	$560.62	$510.57	$1.9万	$25万	-3.18%	-3.18%
5535	TCT TokenClub	$0.00043235	$0.00046342	$0.00040874	$8909.4	$25.03万	-6.69%	-6.69%
5536	ELIZABETH Just Elizabeth Cat	$0.000356	$0.0006196	$0.00031758	$20.55万	$26.57万	-41.92%	-41.92%
5537	$SCRATCH Scratch	$0.00003003	$0.00047119	$0.00003482	$40.52万	$34.78万	-93.44%	-93.44%
5537	SNIFT StarryNift	$0.00186807	$0.00334572	$0.00181404	$5.95万	$34.94万	-18.06%	-18.06%
5537	TRC 大地币	$0.01092194	$0.01152641	$0.00988953	$10.93	$25.05万	+3.35%	+3.35%
5538	PLENA Plena	$0.00048287	$0.00054741	$0.00046732	$8.65万	$24.87万	-11.61%	-11.61%
5539	TOTAKEKE Dark Cheems	$0.00024864	$0.00029928	$0.0002325	$19.33万	$24.9万	-15.92%	-15.92%
5540	TOMO Tomo Cat	$0.00026154	$--	$--	$1.21	$24.9万	0%	0%
5541	COK catownkimono	$0.000000350816	$0.000000442312	$0.000000155397	$46.48万	$35.03万	+124.91%	+124.91%
5541	ESIM encryptSIM	$0.0003071	$0.0003202	$0.00016861	$5.78万	$29.71万	+73.52%	+73.52%
5541	DNA DNA Token	$0.000000592242	$0.000000661635	$0.000000571683	$375.42	$24.9万	-9.98%	-9.98%
5542	XEGLD XOXNO Staked EGLD	$7.69	$8.84	$7.41	$2.34万	$24.95万	-12.94%	-12.94%
5542	VBELLS Vaulted Bellscoin	$0.20188	$--	$--	$1784.7	$15.73万	0%	0%
5543	FCO Fanatico	$0.175149	$--	$--	$298.5	$21.63万	0%	0%
5543	RIOTON Riot Platforms (Ondo Tokenized Stock)	$12.7	$14.2	$12.59	$7.18	$24.86万	-8.94%	-8.94%

加载更多

币安APP下载