比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83843

≈ ￥601322

-7.86579% ($-7157.9803584307)

更新于：2025-11-21 22:04:43

24H最高 $91348

24H交易量 1432.9亿

总市值 $16778.2亿

24H最低 $81051

流通市值 $16778.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91348

24H最低 $81051

24H交易量 1432.9亿

流通市值 $16778.2亿

总市值 $16778.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5543	HXA HXAcoin	$0.00000327	$--	$--	$119.3765	$959.4977	0%	0%
5544	METACADEMAX MetacadeMax	$0.00025292	$0.00028961	$0.00023839	$1.82万	$25.29万	-10.68%	-10.68%
5545	TDS Tordess	$0.01098795	$--	$--	$1.57万	$30.27万	0%	0%
5545	APPON AppLovin (Ondo Tokenized Stock)	$524.51	$560.62	$510.57	$1.9万	$25万	-3.92%	-3.92%
5546	LAKE Data Lake	$0.00015039	$0.00018303	$0.00011293	$7030.86	$24.99万	+8.72%	+8.72%
5546	MEMEMINT MEME MINT	$0.00000315	$--	$--	$18.542	$809.2837	0%	0%
5547	RUG mascot of the trenches	$0.00025356	$0.00030346	$0.00019972	$1.37万	$25.33万	-16.44%	-16.44%
5548	XEGLD XOXNO Staked EGLD	$7.7	$8.84	$7.41	$2.34万	$24.94万	-12.87%	-12.87%
5548	HON Soul Society	$0.00000282	$--	$--	$846.0963	$602.1013	0%	0%
5549	LUCI LUCI	$0.00024964	$0.00027039	$0.00024408	$496.93	$24.9万	-7.68%	-7.68%
5549	SPIKE Spike	$0.00028673	$0.0002939	$0.00005422	$13.63万	$28.42万	+419.97%	+419.97%
5550	NR1 Number 1	$0.00254645	$--	$--	$6268.48	$21.9万	0%	0%
5550	TOMO Tomo Cat	$0.00026154	$--	$--	$1.21	$24.9万	0%	0%
5551	TOTAKEKE Dark Cheems	$0.00024964	$0.00029693	$0.0002325	$19.46万	$24.88万	-15.93%	-15.93%
5551	DPTX DEEPTICS	$0.03710023	$0.053737	$0.01777389	$11.15万	$35.86万	+45.64%	+45.64%
5552	BARSIK Hasbulla's Cat	$0.00024877	$0.00027713	$0.00023922	$1.3万	$24.87万	-9.8%	-9.8%
5553	WQOM Wrapped QOM	$0.000000001635	$0.000000003684	$0.000000001868	$1.12万	$26.6万	-54.36%	-54.36%
5553	MTRM Materium	$0.01845812	$0.01907022	$0.01840149	$460.47	$34.74万	-2.94%	-2.94%
5553	TAOCAT TAOCat by Virtuals	$0.00024939	$0.00030141	$0.00023746	$1131.36	$24.85万	-17.26%	-17.26%
5554	BEAST BEAST SELLER	$0.0034766	$0.00404931	$0.00314215	$8603.09	$24.85万	-14.14%	-14.14%
5554	VLAMA LAMA Trust Coin V2	$0.00180435	$0.00196815	$0.00180432	$987.73	$36.03万	-8.32%	-8.32%
5554	CYPHER SolCypher	$0.00026782	$0.00041261	$0.00030415	$1.91万	$28.73万	-34.81%	-34.81%
5555	NUX Peanut	$0.00675337	$0.00675337	$0.00287882	$68.41	$33.77万	+5.01%	+5.01%
5555	BMI Bridge Mutual	$0.00512509	$0.00521565	$0.00486	$4261.9	$33.12万	-1.33%	-1.33%
5555	BOOMER Boomer	$0.00036181	$0.00041888	$0.00006242	$61.55万	$36.36万	+477.54%	+477.54%
5555	BIDEN Biden Coin	$0.00000248	$--	$--	$29.27	$24.84万	0%	0%
5555	AXYC AxyCoin	$1.62	$1.7	$1.57	$4.33万	$30.57万	+2.59%	+2.59%
5556	ATRI Atari	$0.00017117	$0.00030269	$0.00017082	$8.01	$25.76万	-43.34%	-43.34%
5556	AURAFARM AuraFarming	$0.0002503	$0.00038259	$0.00023911	$4.48万	$25.02万	-34.58%	-34.58%
5556	DELI NFTDeli	$0.00004707	$--	$--	$2833.62	$21.76万	0%	0%
5556	VITE Vite	$0.00020164	$--	$--	$5.33万	$22.46万	0%	0%
5556	TONE TE-FOOD	$0.00051794	$0.00046843	$0.00016861	$1211.21	$32.23万	+207.19%	+207.19%
5557	HODL HODL	$0.00035515	$0.00047299	$0.00023976	$13.02万	$35.52万	+21.8%	+21.8%
5557	HPC Helal Para Coin	$0.00020316	$0.00030442	$0.0002015	$3.04万	$27.23万	-32.25%	-32.25%
5557	INF Infinaeon	$0.00060039	$0.00075984	$0.00057536	$756.6	$24.83万	-20.79%	-20.79%
5558	TEDDY Teddy Bear	$0.00024774	$0.00030377	$0.00024602	$2804.69	$24.81万	-18.44%	-18.44%
5558	CRPT Crypterium	$0.00399539	$--	$--	$1.55	$33.95万	0%	0%
5558	SPT Serpent	$0.00032881	$0.00044166	$0.00014643	$17.36万	$34.43万	+114.15%	+114.15%
5559	EGG NestEgg Coin	$0.000006	$--	$--	$0.24421305618078	$207.1644	0%	0%
5559	DOGA Dogami	$0.00031991	$0.00040217	$0.00031289	$1.3万	$24.79万	-20.44%	-20.44%
5560	EVAI EVA Intelligence	$0.01029796	$--	$--	$51.36	$17.48万	0%	0%
5560	BUBBLES BUBBLES	$0.00024786	$0.00026912	$0.00024786	$34.62	$24.79万	-7.9%	-7.9%
5560	CMCSAX Comcast xStock	$27.74	$28.25	$27.84	$9468.08	$28.35万	-1.28%	-1.28%
5561	MM Milk Money	$0.00024896	$0.00027265	$0.00024252	$1.03万	$24.9万	-8.69%	-8.69%
5562	CLAW IP Tokens of IPNFT #129	$0.225545	$0.250221	$0.216558	$561.21	$24.82万	-9.86%	-9.86%
5563	POCHITA Pochita	$0.00040017	$0.00040018	$0.00024244	$102.12	$40.02万	+65.06%	+65.06%
5563	WDC WorldCoin	$0.0026008	$--	$--	$763.63	$36.54万	0%	0%
5563	TABOO Taboo	$0.00002533	$0.00002785	$0.00002445	$16.74	$24.8万	-9.06%	-9.06%
5564	RIOTON Riot Platforms (Ondo Tokenized Stock)	$12.62	$14.2	$12.53	$4466.05	$24.71万	-9.76%	-9.76%
5565	BIAO BIAO on SOL	$0.00024601	$0.00026408	$0.0002385	$18.71万	$24.81万	-6.84%	-6.84%

加载更多

币安APP下载