比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83556

≈ ￥599263.63

-8.53057% ($-7792.5308564357)

更新于：2025-11-21 22:29:52

24H最高 $91348

24H交易量 1429.3亿

总市值 $16687.2亿

24H最低 $81051

流通市值 $16687.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91348

24H最低 $81051

24H交易量 1429.3亿

流通市值 $16687.2亿

总市值 $16687.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5566	BES Beefy-escrowed Sonic	$0.106255	$0.124453	$0.103158	$1.33万	$24.56万	-13.75%	-13.75%
5567	SURV Survarium	$0.00029094	$0.00042677	$0.00022153	$7.28万	$34.9万	+24.4%	+24.4%
5567	PANS PandaSui Coin	$0.00004423	$0.00004781	$0.00004367	$650.07	$30.39万	-0.89%	-0.89%
5567	CLAW IP Tokens of IPNFT #129	$0.222889	$0.249908	$0.216558	$554.61	$24.52万	-10.36%	-10.36%
5568	INF Infinaeon	$0.00059384	$0.00075984	$0.00057536	$748.34	$24.48万	-21.68%	-21.68%
5569	PGOLD Polkagold	$0.02442003	$0.02762697	$0.02356502	$3502.95	$24.42万	-11.21%	-11.21%
5569	KEK Kek	$0.000000000744389	$0.000000000780652	$0.000000000744504	$1184.63	$31.35万	-3.24%	-3.24%
5569	SOLJAR SolJar	$0.00033307	$0.00061504	$0.00025526	$39.79万	$34.26万	-37.13%	-37.13%
5570	DIRA AgentHub	$0.00024478	$0.00029467	$0.00022113	$21.25万	$24.47万	-16.69%	-16.69%
5571	MSTRON MicroStrategy (Ondo Tokenized Stock)	$172.98	$192.39	$166.81	$275.41万	$24.46万	-10.09%	-10.09%
5572	PESTO Pesto the Baby King Penguin	$0.00020904	$0.00047063	$0.00012134	$1.79万	$30.66万	-44.47%	-44.47%
5572	MARSH Unmarshal	$0.00365333	$0.0038987	$0.00355176	$48.66万	$24.45万	-0.89%	-0.89%
5572	SASHIMI Sashimi	$0.00143112	$0.00153011	$0.00081909	$1.75万	$36.24万	+56.74%	+56.74%
5573	TCT TokenClub	$0.00041011	$0.00046342	$0.00040841	$9054.22	$24.43万	-11.48%	-11.48%
5574	MR_LIGHTSPEED Mr. Lightspeed Creator Coin	$0.00052416	$0.00058913	$0.00050434	$5.35万	$24.34万	-10.96%	-10.96%
5575	TORSY TORSY	$0.00038198	$0.00067213	$0.00036272	$939.6	$24.12万	-3.14%	-3.14%
5576	XMY 多彩币	$0.00012917	$--	$--	$--	$24.41万	0%	0%
5576	CORN ORGANIC•BITCORN (Runes)	$0.00001585	$0.00001597	$0.00001584	$111.54	$33.29万	-0.64%	-0.64%
5576	SCCP S.C. Corinthians Fan Token	$0.04905164	$0.03970726	$0.03389143	$2.01万	$37.52万	+42.13%	+42.13%
5577	TEA TeaFi Token	$0.04267625	$0.051794	$0.04248764	$23.86万	$24.5万	-17.6%	-17.6%
5577	SPACECAT Spacecat	$0.00024414	$0.00052248	$0.00022529	$319.41万	$24.39万	-52.15%	-52.15%
5577	MAGAA MAGA Again	$0.00038986	$--	$--	$10.71	$38.99万	0%	0%
5577	BANGERS X Bangers	$0.0002856	$0.00028812	$0.00016667	$43.42万	$28.32万	+34.97%	+34.97%
5578	BOLD BOLD	$0.0002435	$0.00349885	$0.00013197	$102.95万	$25.94万	-93.04%	-93.04%
5578	SWM Swarm Network	$0.00310252	$--	$--	$18.83	$24.4万	0%	0%
5578	GHFFB47YII2RTEEYY10OP ghffb47yii2rteeyy10op	$0.0000027	$0.0000035	$0.00000164	$10.79万	$34.93万	+53.08%	+53.08%
5579	BIAO BIAO on SOL	$0.00024504	$0.00026246	$0.0002385	$18.62万	$24.36万	-6.16%	-6.16%
5580	BTSG BitSong	$0.00202072	$0.00232119	$0.00199723	$550.63	$24.35万	-12.79%	-12.79%
5581	ETI Etica	$0.03905409	$0.04615234	$0.03904717	$6.61万	$24.28万	-15.38%	-15.38%
5582	MON Moneybyte	$0.02680503	$--	$--	$0.335063	$24.26万	0%	0%
5583	EDAT EnviDa	$0.02245202	$0.02495002	$0.02100318	$7.95万	$23.52万	-7.38%	-7.38%
5584	XCREDI xCREDI	$0.01681035	$0.0169186	$0.01655055	$2.57万	$26.97万	+0.2%	+0.2%
5584	SHROOM Niftyx Protocol	$0.00469105	$0.00514841	$0.004605	$89.61	$24.11万	-8.77%	-8.77%
5585	LQNA Liquina	$0.226742	$0.232953	$0.22674	$204.91	$24.23万	-2.66%	-2.66%
5586	SOLANA BarbieCrashBandicootRFK88	$0.000000000271649	$0.000000000299345	$0.000000000262465	$19.77	$24.16万	-9.14%	-9.14%
5587	LAUGH Laugh	$0.000000000250778	$0.000000000259626	$0.000000000236435	$3974.53	$24.25万	-0.35%	-0.35%
5588	USDT Stargate Bridged USDT (Iota EVM)	$0.997689	$1.025	$0.930061	$39.06万	$24.1万	-0.05%	-0.05%
5588	VIP VIP	$0.00000000083623	$--	$--	$18.47	$40.62万	0%	0%
5589	BOMB BOMB	$0.295398	$0.323732	$0.290859	$145.84	$24.15万	-8.36%	-8.36%
5590	WUFF WUFF	$0.00025283	$--	$--	$221.2	$24.14万	0%	0%
5591	MAYHEM Mayhem Mode	$0.00025158	$0.00028457	$0.00009158	$38.72万	$27.92万	+116.6%	+116.6%
5591	FEETCOIN feetcoin	$0.00024257	$0.00027359	$0.00023506	$395.81	$24.25万	-10.79%	-10.79%
5591	YAY YAY Network	$0.00045893	$0.00065141	$0.00044239	$3011.04	$40.81万	+1.2%	+1.2%
5592	APY AgentiPy	$0.00024122	$0.0002598	$0.00023229	$5.11	$24.12万	-6.44%	-6.44%
5593	BSX BSX	$0.00085368	$0.00091138	$0.00075531	$8241.77	$24.15万	+7.07%	+7.07%
5594	SUIDEPIN Sui DePIN	$0.00006428	$0.00027322	$0.00006418	$47.59	$27.25万	-1.88%	-1.88%
5594	PIBBLE pibble	$0.00023924	$0.0004199	$0.00023505	$29.06万	$23.92万	-41.94%	-41.94%
5595	MTRC Motorcoin	$0.00022008	$--	$--	$2.3	$16.5万	0%	0%
5595	BAI BAI Stablecoin	$1.039	$1.042	$1.005	$248.99	$24.1万	-0.19%	-0.19%
5596	BAMA Bitbama	$0.00080996	$--	$--	$21.48	$38.13万	0%	0%

加载更多

币安APP下载