比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85063

≈ ￥610071.84

-6.43323% ($-5848.5371115876)

更新于：2025-11-21 22:54:42

24H最高 $90918

24H交易量 1469.3亿

总市值 $16883.3亿

24H最低 $81051

流通市值 $16883.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $90918

24H最低 $81051

24H交易量 1469.3亿

流通市值 $16883.3亿

总市值 $16883.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5596	USDT Stargate Bridged USDT (Iota EVM)	$0.997197	$1.025	$0.930061	$40.88万	$24.17万	+0.08%	+0.08%
5597	$POM POM	$0.00034154	$0.00034266	$0.00018392	$1.68万	$26.72万	+73.89%	+73.89%
5597	UPHL Upheaval Finance	$0.00455147	$0.00494524	$0.00416981	$391.21	$27.16万	-3.46%	-3.46%
5597	BAINANCE bAInance Labs	$0.00034148	$0.00036445	$0.00034643	$820.22	$39.89万	-3.07%	-3.07%
5597	RDN 雷电网络	$0.00361424	$--	$--	$3624.46	$18.48万	0%	0%
5597	BSX BSX	$0.00086251	$0.00091138	$0.00075531	$8364.21	$24.4万	+8.3%	+8.3%
5597	BOMO BOMO on Base	$0.00093559	$0.00095584	$0.00075874	$2.3万	$35.71万	+4.43%	+4.43%
5598	BOMB BOMB	$0.295398	$0.323732	$0.290859	$145.84	$24.15万	-8.75%	-8.75%
5599	WUFF WUFF	$0.00025283	$--	$--	$221.2	$24.14万	0%	0%
5600	ERTHA Ertha	$0.00019844	$0.00020804	$0.00019088	$3.33万	$24.05万	-4.14%	-4.14%
5600	FUNLESS Funless	$0.00033664	$0.00036257	$0.00033459	$1.57万	$33.66万	-6.63%	-6.63%
5601	FIGHT Fight to MAGA	$0.00024618	$0.00036969	$0.00024032	$9.27万	$24.04万	-32.51%	-32.51%
5602	KTOSHI ktoshi	$0.000000045412	$0.000000048075	$0.000000045817	$4.67万	$33.96万	-4.61%	-4.61%
5602	BOA BULL FROG	$0.00118062	$0.0012976	$0.00114743	$12.59万	$23.9万	-9.02%	-9.02%
5603	CRONUS CRONUS	$0.00024159	$0.00026438	$0.00022438	$282.36	$24.04万	-8.62%	-8.62%
5604	PIBBLE pibble	$0.00023985	$0.000407	$0.00023505	$29.04万	$23.98万	-40.87%	-40.87%
5605	FURY Night Fury	$0.00024012	$--	$--	$8.1	$24.01万	0%	0%
5606	ASUGAR aSUGAR	$0.075427	$--	$--	$1.62	$24.01万	0%	0%
5607	TORSY TORSY	$0.00037997	$0.00067213	$0.00036272	$1055.73	$23.99万	-3.72%	-3.72%
5607	BABYWLFI Baby World Liberty Financial	$0.00000377	$0.00000394	$0.00000286	$2.97万	$33.97万	+31.83%	+31.83%
5608	BULLIEVE BULLIEVE	$0.00023809	$0.00026645	$0.00022676	$720.35	$23.78万	-7.42%	-7.42%
5609	SNET Snetwork	$0.00073863	$--	$--	$33.2	$17.62万	0%	0%
5609	SCAM Scamcoin	$0.0002926	$0.00082674	$0.00026768	$1.3万	$29.26万	-62.03%	-62.03%
5609	TOKO Tokoin	$0.00012818	$0.00013319	$0.00012769	$9563.56	$23.98万	-3.01%	-3.01%
5610	ATSCOIN ATS COIN	$0.00088863	$--	$--	$1.061	$29.56万	0%	0%
5610	BROAK Broak on Base	$0.00038308	$0.0004033	$0.00037283	$12.45万	$23.96万	-3.58%	-3.58%
5611	BACX Bank of America xStock	$51.2	$52.72	$50.02	$1451.12	$23.92万	-2.22%	-2.22%
5612	DASHPAY DashPay	$0.00023826	$0.00024713	$0.00017029	$8.61万	$23.82万	+12.38%	+12.38%
5612	CITIES NETWORKCITIES	$0.00023925	$0.00027971	$0.00023065	$3310.89	$23.92万	-14.47%	-14.47%
5613	VISION APY.vision	$0.17747	$0.193595	$0.169979	$3.05	$23.9万	-7.84%	-7.84%
5614	BURN Burncoin	$0.01223555	$0.01272285	$0.01076724	$868.68	$24.38万	-1.77%	-1.77%
5616	BIOHACK BiohackerDAO	$0.403739	$--	$--	$1222.36	$23.72万	0%	0%
5616	ADZILLA AdZilla	$0.00023702	$0.00026051	$0.00022506	$6197.44	$23.7万	-8.15%	-8.15%
5617	BRO BITCOIN•BRO•BEAR (Runes)	$0.00023728	$--	$--	$223.36	$23.73万	0%	0%
5618	CATDOG Cat-Dog	$0.00000307	$0.00000338	$0.00000256	$16.68万	$26.55万	+19.94%	+19.94%
5618	YAM YAM	$0.02537081	$0.02957757	$0.02298855	$1.79万	$38.83万	-14.22%	-14.22%
5618	IKON Ikon	$0.00023674	$0.00025193	$0.00019694	$1.51万	$23.67万	-6.03%	-6.03%
5619	LION LION	$0.00017947	$--	$--	$195.44万	$15.94万	0%	0%
5619	LYN Lyn	$0.00040052	$0.00067627	$0.00009221	$193.16万	$39.81万	+276.42%	+276.42%
5619	$DRIP DRIP	$0.0036292	$0.00395434	$0.00347494	$2117.32	$24.04万	-7.95%	-7.95%
5620	HSUI Suicune	$0.00096579	$0.00103103	$0.00095495	$2.7	$23.66万	-6.33%	-6.33%
5621	CNG Changer	$0.00565856	$0.00593229	$0.00558846	$563.13	$23.66万	-4.5%	-4.5%
5621	CATCH SpaceCatch	$0.00612626	$0.01076218	$0.00511642	$8.2万	$32.37万	+19.59%	+19.59%
5622	AGA AGA	$0.052562	$0.056035	$0.051291	$12.23	$23.65万	-6.2%	-6.2%
5623	FARTLESS FARTLESS COIN	$0.0002513	$0.00029717	$0.00023659	$3.04万	$25.04万	-8.08%	-8.08%
5623	TIDAL Tidal Finance	$0.00002996	$0.00002996	$0.00000738	$4.15	$23.64万	+306.02%	+306.02%
5623	DOBI Dobi	$0.00036972	$0.00036972	$0.00022412	$1.09万	$32.88万	+58.18%	+58.18%
5623	GEOFF Geoff	$0.00032846	$0.00035389	$0.00032932	$661.09	$33.11万	-7.19%	-7.19%
5624	BPX Black Phoenix	$0.00002733	$0.00009609	$0.00003088	$12.54	$26.13万	-30.23%	-30.23%
5624	IBMX International Business Machines xStock	$296.55	$299.68	$282.17	$2641.31	$23.64万	+0.5%	+0.5%

加载更多

币安APP下载