比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84117

≈ ￥603287.12

-7.20016% ($-6526.5067949668)

更新于：2025-11-21 23:14:44

24H最高 $90648

24H交易量 1475.8亿

总市值 $16869.7亿

24H最低 $81051

流通市值 $16869.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $90648

24H最低 $81051

24H交易量 1475.8亿

流通市值 $16869.7亿

总市值 $16869.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5625	URMOM urmom	$0.00023842	$0.00025661	$0.00023227	$14.46万	$23.62万	-6.67%	-6.67%
5625	ORBIT OrbitAI	$0.03579163	$0.03583648	$0.02106808	$1930.26	$34万	+69.89%	+69.89%
5626	BUBBLE Imaginary Ones	$0.00016993	$0.00017951	$0.00014634	$1.95万	$23.62万	-4.93%	-4.93%
5627	CITADAIL Griffain New Hedge Fund	$0.00038606	$0.00040452	$0.00037713	$4552.08	$38.81万	-2.36%	-2.36%
5627	CAP Capminal	$0.0003984	$0.00048107	$0.00036213	$4763.48	$23.55万	-16.89%	-16.89%
5627	SOLFUNMEME Zero Ontology System	$0.00030682	$0.00032827	$0.00022362	$2.97万	$28.99万	+26.69%	+26.69%
5628	KIGU KIGU	$0.00380702	$0.00596294	$0.00440583	$2.97万	$25.64万	-34.98%	-34.98%
5628	PERQ PERQ	$0.00032593	$0.00033616	$0.00027857	$5.23万	$27.02万	-2.83%	-2.83%
5629	SZN BNB MEME SZN	$0.00023545	$0.00025032	$0.00021751	$15.3万	$23.54万	+1.7%	+1.7%
5630	FAHHHH FAHHHH	$0.00023935	$0.00039611	$0.00021551	$13.6万	$23.53万	-37.1%	-37.1%
5630	XLA Scala	$0.00001664	$0.00002275	$0.00000999	$471.16	$23.54万	+23.65%	+23.65%
5632	LSHARE LIF3 LSHARE (OLD)	$7.91	$9.02	$7.5	$347.71	$23.12万	-10.12%	-10.12%
5632	FORG Forg	$0.000000792074	$0.000000906359	$0.000000515065	$2.41万	$33.28万	+53.55%	+53.55%
5632	HERMES Hermes Protocol	$0.00129303	$0.00136689	$0.00109793	$2382.96	$23.51万	-5.09%	-5.09%
5632	FRA Fractal	$0.00002391	$--	$--	$2.67万	$27.72万	0%	0%
5633	PEPX PepsiCo xStock	$146.89	$147.01	$144.55	$9608.87	$23.48万	+0.4%	+0.4%
5633	CROFAM CroFam	$0.00000396	$0.00000396	$0.00000367	$275.53	$14.75万	+7.04%	+7.04%
5634	XENO Xenopus laevis	$0.00038051	$0.00040641	$0.00037952	$727.01	$34.28万	-4.1%	-4.1%
5634	YF-DAI YfDAI.finance	$11.39	$11.38	$9.09	$1.16万	$23.44万	+3.83%	+3.83%
5635	HEDGY Hedgy the hedgehog	$0.00369109	$0.0046952	$0.00270864	$1.79万	$28.85万	+36.01%	+36.01%
5635	VELAR Velar	$0.00087804	$0.0011449	$0.00084229	$1.91万	$34.34万	-17.95%	-17.95%
5635	NGC NAGA	$0.00300805	$--	$--	$2098.2	$23.44万	0%	0%
5635	SMT SmartMesh	$0.00017453	$--	$--	$1.13万	$29.06万	0%	0%
5635	DANK Dank	$0.0020039	$--	$--	$--	$20.04万	0%	0%
5636	GTAN Giant Token	$0.000000000628438	$0.000000000707113	$0.000000000612839	$1551.58	$23.42万	-10.91%	-10.91%
5636	PEACEGUY Peace Guy	$0.0003476	$0.00040906	$0.00019267	$15.57万	$38.82万	+60.69%	+60.69%
5637	DLMM DLMM	$0.00030623	$0.00036156	$0.0002909	$6028.31	$23.42万	-15.3%	-15.3%
5637	AIT Autoincentive	$0.00023421	$0.00025895	$0.00006675	$7.92万	$25.89万	+244.45%	+244.45%
5637	LET Linkeye	$0.00035055	$--	$--	$1.17	$21.88万	0%	0%
5637	NAFT Nafter	$0.00075622	$0.00080199	$0.00076	$8.52万	$33.36万	-1.95%	-1.95%
5638	AIGMX Generative Market eXplorer	$0.00031865	$0.00041341	$0.00028567	$6.7万	$32.48万	-18.38%	-18.38%
5638	GET GET Protocol	$0.075464	$0.081851	$0.074677	$9.61	$23.39万	-7.8%	-7.8%
5638	JAM Geojam	$0.00003274	$0.0000344	$0.00002297	$291.08	$24.79万	+42.47%	+42.47%
5639	SHIA Shiba Saga	$0.00116078	$0.0014846	$0.00113066	$7561.19	$32.51万	-21.81%	-21.81%
5639	NVAI Nova Shield	$0.00027227	$0.00028407	$0.00022794	$1.71万	$27万	+19.44%	+19.44%
5639	LABZ Insane Labz (Base)	$0.00026419	$--	$--	$0.981003	$23.39万	0%	0%
5640	POP Popcorn	$0.00893715	$--	$--	$4.15	$21.23万	0%	0%
5640	FUSION FusionBot	$0.098563	$--	$--	$30.12	$9.86万	0%	0%
5640	FUSIO FUSIO	$0.00116276	$0.00116282	$0.00115308	$11.11	$23.38万	+0.5%	+0.5%
5641	XFT Offshift	$0.02670267	$0.068004	$0.02266969	$100.59	$26.89万	-53.79%	-53.79%
5641	TIGERSHARK Tiger Shark	$0.00020605	$0.00026828	$0.00020601	$4624.15	$24.66万	-23.2%	-23.2%
5641	LOOBY Looby by Stephen Bliss	$0.00024508	$0.0002727	$0.00023309	$350.81	$23.33万	-9.83%	-9.83%
5642	BAI BAI Stablecoin	$1.012	$1.042	$1.005	$263.29	$23.46万	-2.64%	-2.64%
5642	DRAGGY Draggy CTO	$0.000000000814476	$0.000000000848394	$0.000000000802683	$1900.74	$34.14万	+0.9%	+0.9%
5643	IOL Iolend	$0.01060641	$--	$--	$1.087	$18.99万	0%	0%
5643	NEUR neur.sh	$0.00025246	$0.00029493	$0.00024271	$1736.68	$23.34万	-10.8%	-10.8%
5644	PORK John Pork	$0.00023407	$0.00036426	$0.00021656	$3.46万	$23.33万	-19.58%	-19.58%
5644	$SPACE nounspace	$0.00269988	$0.00274509	$0.0019621	$497.61	$28.74万	+2.09%	+2.09%
5644	MEOW KittehCoin	$0.00023917	$0.00044753	$0.00020599	$15.06万	$25.83万	-46.38%	-46.38%
5645	CLS Coldstack	$0.01282475	$0.01289398	$0.01278248	$2.44万	$23.32万	-0.4%	-0.4%

加载更多

币安APP下载