比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83653

≈ ￥599959.32

-7.55621% ($-6837.6370284914)

更新于：2025-11-21 23:29:52

24H最高 $90490

24H交易量 1474.3亿

总市值 $16718.6亿

24H最低 $81051

流通市值 $16718.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $90490

24H最低 $81051

24H交易量 1474.3亿

流通市值 $16718.6亿

总市值 $16718.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5645	BLUPEPE Blue Pepe	$0.00031813	$0.00061922	$0.00028081	$279.88万	$32.68万	-46.51%	-46.51%
5645	USDA AURO USDA	$0.996339	$1.023	$0.962484	$2.16万	$23.33万	-0.02%	-0.02%
5646	DFP2 DefiPlaza	$0.00350809	$0.00401799	$0.00328317	$4874.65	$23.31万	-11.34%	-11.34%
5646	RISK ItForTheBiscuit	$0.00036763	$0.0003964	$0.00032052	$2.86万	$34.72万	-2.54%	-2.54%
5647	LINK0 Hybridge Bridged LINK (HyperEVM)	$12.28	$13.63	$11.65	$3450.09	$23.29万	-9.79%	-9.79%
5648	DOWNBAD Down Bad Gaming	$0.00037371	$0.00040127	$0.00035563	$561.91	$23.28万	-6.86%	-6.86%
5649	LIZARD Lizard	$0.00031528	$0.00039221	$0.00024726	$33.55万	$31.56万	+23.71%	+23.71%
5649	DETECTIVE Just can't prove it	$0.00032047	$0.00031794	$0.00027343	$1万	$31.88万	+10.96%	+10.96%
5649	DMOON DollarMoon	$0.00270658	$--	$--	$4.6	$23.26万	0%	0%
5649	PERPCOIN Perpcoin	$0.00037467	$0.00037927	$0.00030581	$1.63万	$37.29万	+22.2%	+22.2%
5650	BUNCOIN BunCoin	$0.00026829	$0.00033543	$0.00021468	$16.06万	$28.33万	-2.48%	-2.48%
5650	WOOF Woof	$0.00071889	$0.00073498	$0.00066907	$67.68	$34.11万	+7.37%	+7.37%
5650	JEFF Jeff	$0.00244669	$--	$--	$66.76	$23.24万	0%	0%
5651	QDFI Qudefi	$0.0015481	$--	$--	$2.99	$14.47万	0%	0%
5651	STONKS Stonks on ETH	$0.000000553341	$0.00000078242	$0.000000504353	$5.9万	$23.23万	-23.34%	-23.34%
5652	XMS Mars Ecosystem	$0.00034845	$0.00037287	$0.00033811	$1635.58	$23.24万	-6.47%	-6.47%
5652	YETI YETI	$0.00037614	$0.00211765	$0.00002872	$153.44	$33.5万	+1209.56%	+1209.56%
5652	BTTY Bitcointry Token	$0.00069967	$0.00069978	$0.00025966	$6848.25	$26.97万	+67.6%	+67.6%
5652	$RUG RUGMAN	$0.00383092	$0.0038654	$0.00238529	$5721.54	$38.31万	+59.41%	+59.41%
5653	STAVAIL Deq Staked AVAIL	$0.00835013	$0.0091976	$0.00816822	$20.69	$23.17万	-8.94%	-8.94%
5654	WIF DOGWIFHOOD	$0.00034717	$0.00038815	$0.00012114	$19.1万	$34.68万	+186.41%	+186.41%
5654	SCIHUB sci-hub	$0.00039021	$0.00040025	$0.00030846	$7.82万	$38.02万	+26.5%	+26.5%
5654	W W	$0.00031208	$0.00031699	$0.0002257	$1.75万	$31.14万	+38.12%	+38.12%
5654	D3D D3D Social	$0.00039584	$--	$--	$1.86万	$6.62万	0%	0%
5654	TT-WBTC ThunderCore Bridged TT-WBTC (ThunderCore)	$83173	$9.08万	$8.09万	$1.18万	$23.11万	-8.37%	-8.37%
5655	SCOOP Tradescoop by Virtuals	$0.00028045	$0.0003482	$0.00022244	$6.93万	$29.59万	+13.14%	+13.14%
5655	PYRA Pyramid Financial	$35.45	$--	$--	$--	$18.91万	0%	0%
5655	ZSC Zeusshield	$0.00011789	$0.00012685	$0.00011787	$8673.44	$23.11万	-7.04%	-7.04%
5655	IBEX Impermax	$0.0035919	$0.00421191	$0.00357854	$134.16	$25.95万	-8.56%	-8.56%
5656	DXGM DexGame	$0.00024058	$0.00025044	$0.00023934	$4.33万	$23.08万	-2.6%	-2.6%
5657	TEER Integritee	$0.08444	$0.086694	$0.084511	$2.02万	$33.62万	-1.1%	-1.1%
5657	IVFUN Invest Zone	$0.00023052	$0.00023679	$0.00023019	$102.7	$23.1万	-2.47%	-2.47%
5658	USDT_T Multichain Bridged USDT (BitTorrent)	$0.998811	$1.004	$0.998525	$36.06	$23.08万	-0.02%	-0.02%
5658	ASCAKE Astherus Staked CAKE	$2.92	$3.11	$2.89	$3.59万	$33.68万	-4.47%	-4.47%
5659	AAG AAG	$0.00033983	$--	$--	$1.17	$23.07万	0%	0%
5660	MRLN Project Merlin	$0.00371858	$0.00434792	$0.00362298	$229.32万	$23.06万	-12.42%	-12.42%
5660	LIBRA Libra	$0.00033546	$0.00035958	$0.00033344	$711.93	$33.71万	-5.16%	-5.16%
5661	CS CREDITS	$0.00113963	$--	$--	$7.49万	$25.47万	0%	0%
5661	DND DND	$0.00032643	$0.00039192	$0.00027326	$14.28万	$33.38万	-5.11%	-5.11%
5661	TRUST Trustra	$0.00048048	$0.00054316	$0.00045737	$13.86万	$23.04万	-11.06%	-11.06%
5662	ANON anon	$0.00026739	$0.00068625	$0.00026553	$49.29万	$28.17万	-31.61%	-31.61%
5662	BOMI Book of Miggles	$0.230301	$0.2669	$0.226539	$724.08	$23.03万	-13.71%	-13.71%
5663	SUBHUB SubHub	$0.00244774	$0.00281412	$0.00232474	$33.41万	$23.02万	-12.54%	-12.54%
5663	WQT Work Quest	$0.00004898	$0.0000531	$0.00004898	$4270.26	$28.52万	-7.74%	-7.74%
5664	GSE GSENetwork	$0.00000738	$--	$--	$5986.06	$14.77万	0%	0%
5664	FLURRY Flurry Finance	$0.00028113	$0.0002804	$0.00026909	$877.58	$23.18万	+0.44%	+0.44%
5664	TRADE Unitrade	$0.00746043	$0.03334527	$0.00200506	$59.37	$26.7万	+272.08%	+272.08%
5664	ABBY Absters Girl	$0.00023156	$0.0002518	$0.00022142	$11.24	$23.01万	-7.97%	-7.97%
5665	SOULS Unfettered Ecosystem	$0.00021409	$0.00025828	$0.0002036	$2.74万	$23.01万	-12.14%	-12.14%
5666	WNT Wicrypt	$0.00477992	$0.00482098	$0.00449563	$4.09万	$23万	-0.5%	-0.5%

加载更多

币安APP下载