比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83138

≈ ￥596265.74

-8.05351% ($-7281.9495273984)

更新于：2025-11-21 23:49:42

24H最高 $90420

24H交易量 1488.5亿

总市值 $16604.2亿

24H最低 $81051

流通市值 $16604.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $90420

24H最低 $81051

24H交易量 1488.5亿

流通市值 $16604.2亿

总市值 $16604.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5666	$TYCOON Tycoon by Shareland	$0.00262517	$0.0027158	$0.00252828	$1732.33	$39.04万	+1.54%	+1.54%
5667	VES Vestate	$0.00197951	$0.00197967	$0.00007998	$705.31	$28.45万	+607.08%	+607.08%
5667	BLOCKYBOY BlockyBoy by Matt Furie	$0.00075983	$0.00105381	$0.00067239	$4.08万	$31.98万	-27.9%	-27.9%
5667	CRP Crypton	$0.01250493	$--	$--	$4.26	$14.28万	0%	0%
5667	NELIXIR Nest Institutional Core	$1.043	$1.043	$1.043	$167.07	$33.2万	+0.02%	+0.02%
5668	REKTSTR RektStrategy	$0.00024261	$0.00026965	$0.00023119	$2836.76	$22.98万	-9.71%	-9.71%
5668	ELGATO el gato	$0.00002642	$0.00002712	$0.00001221	$82.23	$26.41万	+106.42%	+106.42%
5668	BCMC Blockchain Monster Hunt	$0.00132148	$0.00264325	$0.00099983	$1.91万	$31.21万	+2.41%	+2.41%
5668	BORK Bork	$0.00003278	$0.00004185	$0.00001527	$17.97万	$32.66万	+111.05%	+111.05%
5669	MAXI Maxi Doge	$0.00034526	$0.00408084	$0.0003452	$389.15万	$34.53万	-89.02%	-89.02%
5669	X X Community	$0.00023745	$0.00028023	$0.00022724	$1238.75	$22.97万	-14.63%	-14.63%
5669	LPUSS Linpuss	$0.00032002	$0.00032751	$0.00019468	$1.19万	$31.99万	+63.35%	+63.35%
5670	TRIVI TriviAgent by Virtuals	$0.00060017	$0.00069272	$0.00056722	$883.07	$30.44万	-12.88%	-12.88%
5671	SKID Success Kid	$0.00321433	$0.00362657	$0.003178	$609.59	$28.39万	-9.17%	-9.17%
5671	CRAI Cryptify AI	$0.00022859	$0.00026191	$0.00021876	$2655.32	$22.93万	-12.52%	-12.52%
5671	SOMETHING believe in somETHing	$0.000000741206	$0.000000743204	$0.000000523746	$1.12万	$31.18万	+12.97%	+12.97%
5672	GWIRE ghostwire	$0.0003321	$0.00044497	$0.00031907	$10.84万	$33.2万	-6.76%	-6.76%
5672	BLORMMY blormmy	$0.000315	$0.00032228	$0.00029543	$5271.25	$31.49万	+3.31%	+3.31%
5672	JAVLIS Javlis	$0.00025346	$0.00030841	$0.00024093	$567.41	$22.93万	-17.82%	-17.82%
5673	PEC Pecunity	$0.02848478	$0.03086462	$0.02723298	$2.61万	$22.91万	-2.86%	-2.86%
5673	SPICE SPICE	$0.00002	$0.00002085	$0.00001337	$14.47万	$33.65万	+49.55%	+49.55%
5674	LILAI LilAI	$0.00031921	$0.00034832	$0.00030632	$31.7	$22.88万	-8%	-8%
5674	LUBE LUBE	$0.00000548	$0.00000558	$0.00000538	$1.72	$37.79万	+0.97%	+0.97%
5675	OBEX OBEX	$0.00022875	$0.00024608	$0.00020495	$1.12万	$22.87万	+1.93%	+1.93%
5675	KOL ProtoKOLs	$0.03067077	$0.03770078	$0.03065305	$1.03万	$30.65万	-17.66%	-17.66%
5677	HYUSDT0(HWHLP)-11 hyUSDT0 (hwHLP) - 11	$1.037	$1.042	$1.032	$358.27	$22.86万	-0.48%	-0.48%
5677	KOS Kontos	$0.00117869	$0.00124813	$0.00115359	$8517.81	$22.56万	-5.54%	-5.54%
5677	TAOSHI TAOSHI	$0.01505269	$0.01514441	$0.01429836	$665.11	$31.55万	+3.81%	+3.81%
5678	BINA Binance Yellow Robot	$0.00022841	$0.0002407	$0.00021358	$13.38万	$22.85万	+4.05%	+4.05%
5678	MEOW Zeek Coin	$0.000000335972	$0.000000408886	$0.000000335985	$7690.64	$27.09万	-17.79%	-17.79%
5679	GRASSITO Grassito	$0.000000915084	$0.00000137	$0.000000473459	$44.86万	$38.17万	+59.24%	+59.24%
5679	ANDR Andromeda	$0.00062173	$0.00107669	$0.00066574	$1.28万	$25.17万	-13.25%	-13.25%
5679	ANON Anonymous Coin	$0.00023121	$0.00024516	$0.00015332	$2.03万	$22.85万	+36.12%	+36.12%
5680	HFT Hodl Finance	$0.000000493066	$0.000000493866	$0.000000482268	$19.24	$6.36万	+0.11%	+0.11%
5680	PROMPT PromptBidder	$0.00022557	$0.00024995	$0.00021811	$1332.48	$22.56万	-9.22%	-9.22%
5680	INUINU Inu Inu	$0.000000000491392	$0.000000000533207	$0.00000000046868	$799.62	$22.85万	-4.83%	-4.83%
5680	GOAT GreatestOfAVAXTrenches	$0.00003548	$0.00003781	$0.00003532	$2601.49	$35.53万	-4.53%	-4.53%
5681	BCAT BEAMCAT	$0.000000000411201	$--	$--	$1995.96	$24.99万	0%	0%
5681	NLC Nelore Coin	$0.00075245	$0.00083918	$0.00072412	$1.18万	$23.21万	-10.07%	-10.07%
5681	PHTR Phuture	$0.00365388	$0.00432297	$0.00351628	$1.03万	$22.85万	-2.19%	-2.19%
5682	CSCOX Cisco xStock	$75.4	$79.74	$75.34	$1.42万	$22.85万	-5.15%	-5.15%
5682	CHERRY Hot Cherry	$0.00000225	$0.00000398	$0.00000215	$1.3万	$22.57万	-41.46%	-41.46%
5683	RKFI Arkefi	$0.00154183	$--	$--	$156.6	$22.84万	0%	0%
5683	MEC mertcash	$0.00034287	$0.00102293	$0.00034416	$112.78万	$28.01万	-66.48%	-66.48%
5683	GUAN Guanciale	$0.00026177	$0.00027	$0.00026173	$5.38万	$26.49万	+0.002%	+0.002%
5684	YT YapTrade	$0.00008607	$--	$--	$2.01	$25.33万	0%	0%
5684	MARAON MARA Holdings (Ondo Tokenized Stock)	$10.23	$11.55	$9.79	$1.01万	$22.83万	-10.9%	-10.9%
5685	ILMT iLuminary Token	$0.01571803	$0.01572252	$0.01566893	$18.51	$25.08万	-0.01%	-0.01%
5685	X X	$0.00006999	$0.00007372	$0.00006891	$18.7	$22.82万	-4.9%	-4.9%
5685	QUIT The Last Job	$0.00031382	$0.00037926	$0.00030672	$1.83万	$31.49万	-7.7%	-7.7%

加载更多

币安APP下载