比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$82681

≈ ￥592988.13

-7.87798% ($-7070.5947938914)

更新于：2025-11-22 00:04:42

24H最高 $89751

24H交易量 1481.4亿

总市值 $16518.5亿

24H最低 $81051

流通市值 $16518.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $89751

24H最低 $81051

24H交易量 1481.4亿

流通市值 $16518.5亿

总市值 $16518.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5685	LBR Lybra	$0.00527353	$0.00746464	$0.00530315	$5.11万	$25.6万	-6.38%	-6.38%
5686	KOLSCAN kolscan	$0.00023697	$0.00026197	$0.00022399	$2453.04	$22.81万	-7.19%	-7.19%
5687	PENNY the penny has been retired	$0.00025441	$0.0004141	$0.00002155	$63.71万	$28.29万	+1066.33%	+1066.33%
5687	PARA Para	$0.0000063	$0.00000653	$0.00000626	$48.88	$22.8万	-3.47%	-3.47%
5688	OK Okcash	$0.00258025	$0.00501356	$0.00086497	$3.9	$23.06万	+192.17%	+192.17%
5688	JOHN John the Coin	$0.00028663	$0.00030696	$0.00027874	$14.34	$27.03万	-5.98%	-5.98%
5688	YUGE ErectusDAO	$0.142483	$0.159357	$0.13635	$361.49	$22.75万	-10.41%	-10.41%
5689	CND Cindicator	$0.0001179	$0.00012223	$0.00011682	$183.22	$22.75万	-3.54%	-3.54%
5690	DORA DORA AI by Virtuals	$0.0002681	$0.00032556	$0.00025323	$1949.9	$22.91万	-17.21%	-17.21%
5690	BDGSTRAT Bodoggos Strategy	$0.00038356	$0.0009674	$0.00038729	$32.74万	$38.36万	-59.83%	-59.83%
5691	TSHARE Tomb Shares	$5.81	$6.63	$5.53	$2.42	$22.72万	-6.93%	-6.93%
5691	MLMX MLM X	$0.00032411	$0.00033409	$0.00030356	$2919.63	$32.58万	+6.32%	+6.32%
5691	FLOW flow state	$0.00024907	$0.00039827	$0.00016756	$9.93万	$24.52万	-31.45%	-31.45%
5692	GONDOLA Gondola	$0.000000541099	$0.000000597201	$0.000000518895	$284.21	$22.7万	-9.26%	-9.26%
5692	HOLD Holdcoin	$0.000033	$0.00003511	$0.00003014	$3.7万	$33万	+6.38%	+6.38%
5693	DIME Dimecoin	$0.000000385913	$0.000000385915	$0.00000038588	$0.00475797	$22.68万	+0.009%	+0.009%
5694	JESUS JESUS ON SOL	$0.03957139	$0.0408474	$0.03165089	$1.01万	$27.7万	-3.12%	-3.12%
5694	SLYX Stakingverse Staked LYX	$0.67862	$0.704879	$0.67294	$2.41	$22.66万	-3.72%	-3.72%
5694	IETH iETH v1	$4670.36	$4729.3	$4558.89	$--	$31.5万	+2.54%	+2.54%
5694	$PBP PIGGED•BY•PIGGY	$0.00674383	$--	$--	$252.32	$14.16万	0%	0%
5695	PEPE PepeSol	$0.00022695	$0.00023331	$0.00022691	$507.34	$22.65万	-2.7%	-2.7%
5695	WAARBEZETH Wrapped Aave Arbitrum ezETH	$2911.37	$3196.3	$2832.7	$7.88万	$22.53万	-7.86%	-7.86%
5696	TONIO Tonio	$0.00261093	$0.00261708	$0.00197286	$1.44万	$26.09万	+9.68%	+9.68%
5696	USDW USD WINK	$0.884093	$0.898058	$0.858989	$843.82	$22.52万	+1.95%	+1.95%
5696	BANK Bankless DAO	$0.00027454	$0.00029394	$0.00027401	$9.58	$22.65万	-6.1%	-6.1%
5697	MONSTA Based Monsta	$0.0000254	$0.00003442	$0.00002411	$1.26万	$22.65万	-25.24%	-25.24%
5697	DORITO El Dorito	$0.00712165	$0.00725342	$0.00706651	$24.83	$23.74万	+0.78%	+0.78%
5697	CRYPTO GUY crypto guy	$0.00024352	$0.00039621	$0.00021345	$32.77万	$25.13万	-38.54%	-38.54%
5697	TALK Talk AI	$0.0136442	$--	$--	$5.52万	$13.64万	0%	0%
5698	PNTH Pantheon	$0.00022646	$0.00025499	$0.00021686	$3425.26	$22.65万	-11.19%	-11.19%
5698	FARM FARM	$0.260671	$0.368393	$0.09999	$1.88万	$31.27万	+160.67%	+160.67%
5698	MUSKIT Musk It	$0.0003281	$0.00034529	$0.00032721	$1107.65	$32.85万	-2.61%	-2.61%
5699	FEAR FEAR	$0.01433431	$0.01361861	$0.00708583	$35.5万	$35.8万	+102.3%	+102.3%
5699	TURBO TURBO.WIN	$0.00046845	$0.00046845	$0.00046845	$5万	$22.6万	0%	0%
5700	JNJX Johnson & Johnson xStock	$205	$205	$202.4	$742.35	$22.49万	+1.28%	+1.28%
5700	AIC Crypticorn	$0.00225955	$0.00227687	$0.00218755	$5.56	$22.6万	+0.49%	+0.49%
5700	MEXCREWN MexCrewn	$0.00370055	$0.0042511	$0.00336989	$1.8万	$37.01万	-10.33%	-10.33%
5700	ORACLE OracleBNB	$0.00027664	$0.00038028	$0.00026327	$17.06万	$30.52万	-9.36%	-9.36%
5701	SANI Sanin Inu	$0.000000255386	$0.000000268843	$0.000000250157	$4.54	$22.56万	-5.01%	-5.01%
5701	KROAK Kroak on Kaspa	$0.00044351	$0.0005	$0.00031453	$7.59万	$30.5万	+18.51%	+18.51%
5702	TKST TokenSight	$0.00460034	$0.00503661	$0.00439552	$169.6	$22.55万	-7.9%	-7.9%
5702	AION Aion	$0.00040452	$0.00050451	$0.00040436	$3.29万	$22.45万	-19.82%	-19.82%
5702	YLT Yieltra	$0.00738219	$0.01326744	$0.00745594	$4330.32	$22.37万	-38.14%	-38.14%
5703	MRKX Merck xStock	$94.91	$97.55	$94.56	$268.74	$22.42万	-2.38%	-2.38%
5703	GIFTSTR Gifts Strategy	$0.00255756	$0.00263902	$0.00246428	$3141.8	$23.76万	-0.5%	-0.5%
5704	KASJAK KASJAK	$0.00043007	$--	$--	$3.35万	$18.06万	0%	0%
5704	CPA CPA by Virtuals	$0.00036707	$0.00047286	$0.00034755	$5395.95	$30.04万	-21.76%	-21.76%
5704	CHOW-CHOW 松狮犬 (Chow-chow)	$0.00027559	$0.00042895	$0.00026741	$9.55万	$32.32万	-31.69%	-31.69%
5704	MOD Move Dollar	$0.993253	$1.001	$0.971063	$12.27万	$22.38万	-0.12%	-0.12%
5704	NOCHA Nocha the Kat	$0.00000636	$--	$--	$1585.82	$18.26万	0%	0%

加载更多

币安APP下载