比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$82722

≈ ￥593282.18

-7.41681% ($-6626.871167204)

更新于：2025-11-22 00:09:51

24H最高 $89349

24H交易量 1474.7亿

总市值 $16444.9亿

24H最低 $81051

流通市值 $16444.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $89349

24H最低 $81051

24H交易量 1474.7亿

流通市值 $16444.9亿

总市值 $16444.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5705	WANGCAI 旺财 (Wealthy)	$0.00030005	$0.00031989	$0.00029667	$408.3	$30万	-5.96%	-5.96%
5705	ALPACA Alpaca	$0.00039075	$0.00050998	$0.00030515	$15.58万	$37.57万	+20.25%	+20.25%
5705	USDWON Won Chang	$0.00025557	$0.00025834	$0.0002509	$235.74	$25.56万	-0.81%	-0.81%
5706	AIV AIVeronica	$0.0002789	$0.00029652	$0.00023726	$90.64	$27.61万	+8.47%	+8.47%
5706	RPLS Ripples	$0.00359872	$0.00359911	$0.00135003	$13.42	$30.59万	+166.54%	+166.54%
5707	SOMBRERO Sombrero Memes	$0.00015034	$0.00023511	$0.00005932	$10.41万	$23.51万	+116.94%	+116.94%
5707	DOGESTR Doge Strategy	$0.00030326	$0.01630849	$0.00027136	$770.03万	$30.3万	-95.89%	-95.89%
5707	CHAN memechan	$0.00032633	$0.00031316	$0.0002962	$2.91万	$34.53万	+8.99%	+8.99%
5707	L2 Leverj Gluon	$0.0010145	$--	$--	$6.96	$22.27万	0%	0%
5708	AIDEV AI Dev Agent	$0.00466309	$0.00466307	$0.00242308	$7.23万	$36.22万	+22.93%	+22.93%
5708	BIOMEAI BiomeAI	$0.051703	$0.05165	$0.03726494	$189.84	$30.49万	+17.6%	+17.6%
5708	MAIAR MAIAR	$0.00032104	$0.00059816	$0.00018866	$63.19万	$32.72万	+67.73%	+67.73%
5709	NFTART NFT Art Finance	$0.000000000008925	$0.000000000009183	$0.000000000008845	$1.12	$22.25万	-2.81%	-2.81%
5710	ZKB ZKBase	$0.00119935	$0.0019997	$0.00049973	$59.84	$26.8万	-40.02%	-40.02%
5710	USEFUL USEFUL COIN	$0.00035139	$0.00043248	$0.0001846	$11.92万	$36.3万	+71.28%	+71.28%
5710	ZAP ZAP	$0.00185576	$0.00206856	$0.00177377	$1.39万	$21.4万	-9.34%	-9.34%
5711	MISATO MISATO	$0.00026404	$0.00033873	$0.00015052	$14.99万	$28.85万	+58.53%	+58.53%
5711	NVG8 Navigate	$0.00156434	$0.00166645	$0.00156395	$1.96万	$22.06万	-5.07%	-5.07%
5711	TRIT Tritcoin	$0.00029261	$0.00035437	$0.00023954	$3.35万	$29.24万	-13.97%	-13.97%
5712	VOLT Voltage Finance	$0.00005504	$0.00005855	$0.00005114	$3897.12	$22.18万	+3.59%	+3.59%
5712	RAGEBAIT ragebait	$0.00026141	$0.00033581	$0.00017031	$16.29万	$25.19万	+44.33%	+44.33%
5712	IT It Coin	$0.00028556	$0.00047504	$0.00014206	$37.89万	$27.57万	+80.21%	+80.21%
5713	WRKX Web3 Workx	$0.00448882	$--	$--	$2.34万	$37.4万	0%	0%
5713	RUBI Rubicon	$0.00048766	$0.00050927	$0.00047716	$4000.87	$22.17万	-3.37%	-3.37%
5713	PEPE PEPE 0x69 ON BASE	$0.000000000651034	$0.000000000690693	$0.000000000638633	$2503.16	$27.39万	-5.62%	-5.62%
5714	币安汽车币安汽车 (Bianqiche)	$0.00030241	$0.00035229	$0.00029658	$1.31万	$30.25万	-13.68%	-13.68%
5714	MEMECOIN just memecoin	$0.00022263	$0.00028975	$0.00020879	$33.71万	$22.26万	-23.14%	-23.14%
5715	龙LONG 龙Long	$0.00031524	$0.00031869	$0.00023136	$13.6万	$31.87万	+29.61%	+29.61%
5716	UNO Uno Re	$0.00095969	$0.00100515	$0.00093055	$3.17万	$22.16万	-0.19%	-0.19%
5716	LUCID Lucid House	$0.00019697	$0.00055822	$0.00017952	$15.27万	$23.07万	-64.72%	-64.72%
5717	SWINGBY Swingby	$0.00049167	$0.00056826	$0.00043146	$386.95	$22.16万	-13.1%	-13.1%
5717	LOS ANALOS	$0.00022751	$0.0002687	$0.0002261	$5811.45	$22.66万	-12.87%	-12.87%
5717	DMAGA Dark MAGA	$0.00025132	$0.00025434	$0.00018082	$3.1万	$25.16万	+35.28%	+35.28%
5718	GRV GroveCoin	$0.00296899	$0.00338036	$0.00289037	$2.8万	$22.1万	-11.26%	-11.26%
5718	GENI Genius	$0.000000903936	$0.000000912144	$0.000000587027	$106.16	$28.02万	+0.02%	+0.02%
5719	NETT Netswap	$0.01839852	$0.02071671	$0.01850803	$3.15万	$21.86万	-10.75%	-10.75%
5719	SS Sniper Search	$0.00046302	$0.00049241	$0.00033072	$1.78万	$30.71万	+36.17%	+36.17%
5719	DEFI DiversiFi	$0.00441921	$--	$--	$8.51	$22.09万	0%	0%
5719	BUNNIE Bunnie	$0.00024355	$0.00028022	$0.00022794	$3.35万	$24.58万	-11.38%	-11.38%
5720	SAME the same coin	$0.00024098	$0.00030074	$0.00015892	$22.79万	$24.04万	-10.8%	-10.8%
5720	MINDSHARE mindshare	$0.00022119	$0.00025164	$0.00021022	$7393.42	$22.12万	-3.37%	-3.37%
5720	MOANER Moaner Melter Slime	$0.000000725612	$0.000000726433	$0.000000593784	$5034.88	$30.51万	+20.12%	+20.12%
5721	WOLF Landwolf	$0.00052517	$0.00057407	$0.00050717	$1248.62	$22.05万	-6.79%	-6.79%
5722	CLEO Cleopatra	$5.66	$--	$--	$3.54	$19.93万	0%	0%
5722	NURA Nura Labs	$0.00002473	$0.00002723	$0.0000246	$67.2万	$22.03万	-9.13%	-9.13%
5722	SWARM Swarm	$0.00026678	$0.0003397	$0.00031244	$1.37万	$33.94万	-17.22%	-17.22%
5722	ZHOA Chengpang Zhoa	$0.0003656	$0.00052909	$0.00031851	$13.63万	$36.56万	+14.1%	+14.1%
5723	ALEXANDERELORENZO alexanderelorenzo	$0.00051549	$0.0005302	$0.00049659	$148.21	$27.08万	-2.76%	-2.76%
5723	PERC Perpetual Exchange Protocol	$0.00028472	$0.0002953	$0.00022451	$1.64万	$28.35万	+8.73%	+8.73%
5723	COMPANY Company	$0.00021915	$0.00034501	$0.00019929	$2.31万	$21.81万	-35.24%	-35.24%

加载更多

币安APP下载