比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$82598

≈ ￥592392.86

-6.80885% ($-6034.8541124213)

更新于：2025-11-22 00:19:40

24H最高 $88718

24H交易量 1462.9亿

总市值 $16444.9亿

24H最低 $81051

流通市值 $16444.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88718

24H最低 $81051

24H交易量 1462.9亿

流通市值 $16444.9亿

总市值 $16444.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5724	DON Don-key	$0.00332775	$0.00352606	$0.00074074	$14.3	$22.06万	+258.09%	+258.09%
5725	USDC SX Network Bridged USDC (SX Network)	$0.999128	$--	$--	$98.33	$11.91万	0%	0%
5725	DFX DFX Finance	$0.006596	$0.00723413	$0.00659619	$803.25	$28.75万	-8.66%	-8.66%
5725	STOG Stooges	$0.0000733	$0.00007703	$0.00007139	$2.19	$21.99万	-4.25%	-4.25%
5725	SHATS Shitcats	$0.000000001165	$0.000000001228	$0.000000001136	$60.28	$29.83万	+0.41%	+0.41%
5726	ELON Elon	$0.000000319217	$0.000000411176	$0.000000316274	$4.62万	$21.99万	-22.16%	-22.16%
5727	POLYDOGE PolyDoge	$0.000000000260884	$0.000000000353335	$0.000000000258786	$1.07万	$24.35万	-23.51%	-23.51%
5727	$CCC Coconut Chicken	$0.00002352	$0.00002736	$0.00002329	$827.76	$21.97万	-14.01%	-14.01%
5727	BONG BONG	$0.00031414	$0.00042369	$0.00027322	$51.97万	$30.51万	+14.76%	+14.76%
5727	CANCER HELP ME BEAT CANCER	$0.00022812	$0.00027727	$0.00013168	$26.79万	$22.83万	+56.32%	+56.32%
5728	PUGWIF PUGWIFHAT	$0.00035457	$0.00039856	$0.00035032	$2507.92	$35.46万	-6.33%	-6.33%
5728	FAFO FAFO	$0.00021946	$0.00024563	$0.00021032	$15.36万	$21.94万	-10.53%	-10.53%
5728	TRTL TurtleCoin	$0.00000116	$--	$--	$12.53	$16.07万	0%	0%
5729	SAY SAYCOIN	$0.00017329	$0.00019964	$0.00016036	$9913.29	$21.67万	+7.47%	+7.47%
5730	TRUST Trust The Process	$0.00024405	$0.00025432	$0.00021714	$2.38万	$24.39万	-3.37%	-3.37%
5730	CLASH Clashub	$0.00106131	$--	$--	$7.61万	$31.34万	0%	0%
5730	ATD A2DAO	$0.03318224	$0.0343955	$0.02974621	$819.97	$29.91万	+11.55%	+11.55%
5730	RIZZMAS RIZZMAS 2	$0.00028583	$0.00034444	$0.00025264	$8.87万	$28.45万	-1.3%	-1.3%
5730	SOH Shadows Of Hope	$0.00022156	$0.00023752	$0.00021779	$677.74	$21.9万	-3.87%	-3.87%
5731	MNTL AssetMantle	$0.00011064	$--	$--	$1271.61	$25.54万	0%	0%
5731	P8BCI Telepath8	$0.00031636	$0.00036573	$0.00029147	$1.69万	$31.7万	+2.89%	+2.89%
5731	WBTC Multichain Bridged WBTC (Energi)	$81186	$9.09万	$7.86万	$700.84	$21.82万	-10.71%	-10.71%
5731	SPDG SPACEDOGE	$0.00000653	$0.00000652	$0.00000541	$5303.96	$32.16万	+0.95%	+0.95%
5732	ASSTEROID Assteroid	$0.00331973	$0.0035154	$0.00266543	$3.25万	$33.2万	-4.94%	-4.94%
5732	YULI The BnB Fish	$0.0002376	$0.00025872	$0.00020677	$9.25万	$23.79万	-7.66%	-7.66%
5732	CRUMB Crumbcat	$0.00022972	$0.00031967	$0.00024876	$3.14万	$24.86万	-9.48%	-9.48%
5732	CLX Clanker Index	$1.19	$1.44	$1.14	$4901.31	$21.87万	-17.58%	-17.58%
5733	重生重生 (Rebirth)	$0.00021944	$0.00025778	$0.00021432	$5833.33	$21.82万	-14.62%	-14.62%
5733	FLAME FLAME	$0.272544	$0.286673	$0.261419	$1248.55	$26.77万	-3.66%	-3.66%
5733	GAK Gakster	$0.00019374	$0.00029105	$0.00019211	$8266.82	$21.69万	-33.02%	-33.02%
5734	SENDIT Looks Good	$0.00054315	$0.00065538	$0.00049965	$1.19万	$29.83万	-15.13%	-15.13%
5734	TERMINAL Terminal	$0.00025734	$0.00027537	$0.0002389	$712.08	$21.85万	-4.52%	-4.52%
5734	BURN MSQ Cycle Burn	$0.02539224	$0.03646185	$0.02262251	$1445.97	$26.88万	-10.19%	-10.19%
5734	DELAY DegenLayer	$0.000000037233	$--	$--	$2.34万	$17.87万	0%	0%
5735	EXO EXODAS	$0.00021825	$--	$--	$9.9	$21.83万	0%	0%
5735	$PRIME PRIME	$0.00030018	$0.00033001	$0.00018294	$14.69万	$30.02万	+29.49%	+29.49%
5736	Z Z	$0.00028249	$0.00030628	$0.00022317	$3.59万	$30.58万	+2.78%	+2.78%
5736	TOILET Toilet Dust	$0.00002749	$0.00003216	$0.0000275	$4.95万	$27.67万	-13.14%	-13.14%
5736	YBNB Yellow BNB 4	$0.00033229	$0.00036467	$0.00017312	$2.21万	$31.12万	+91.94%	+91.94%
5736	KSK Karşıyaka Taraftar Fan Token	$0.0106762	$--	$--	$4060.42	$20.89万	0%	0%
5736	BOOSHI Booshi	$0.00003615	$0.00003615	$0.00003572	$5882.61	$36.15万	+1%	+1%
5736	SQUILL Squill	$0.061532	$0.064673	$0.060502	$20.44	$21.8万	-4.19%	-4.19%
5737	EBUSD ebUSD Stablecoin	$0.995525	$1.007	$0.98669	$5.66万	$21.81万	+0.09%	+0.09%
5737	NUWA Nuwa World by Virtuals	$0.00088756	$0.00094578	$0.00075548	$1488.19	$27.23万	+12.89%	+12.89%
5737	CRWDX CrowdStrike xStock	$516.39	$540.1	$514.37	$9040.56	$24.35万	-3.48%	-3.48%
5738	REL REL	$0.00025887	$0.00032604	$0.00024908	$1.56万	$26.04万	+2.33%	+2.33%
5738	PVR Plants VS Ronke	$0.0008456	$0.0008456	$0.0008456	$--	$21.78万	0%	0%
5739	EVANA EVANA	$0.00002677	$0.0000281	$0.00002205	$1923.38	$26.77万	+21.12%	+21.12%
5739	NEWO New Order	$0.00128283	$0.00141636	$0.00128283	$53.78	$21.77万	-9.43%	-9.43%
5739	ARES Ares Protocol	$0.00093793	$--	$--	$2.98	$27.68万	0%	0%

加载更多

币安APP下载