比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83082

≈ ￥595864.1

-6.17391% ($-5466.9372837142)

更新于：2025-11-22 00:34:48

24H最高 $88549

24H交易量 1452.1亿

总市值 $16578.2亿

24H最低 $81051

流通市值 $16578.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88549

24H最低 $81051

24H交易量 1452.1亿

流通市值 $16578.2亿

总市值 $16578.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5740	$LILLY LILLY	$0.00032369	$0.00033349	$0.00028789	$2.06万	$32.37万	+11.28%	+11.28%
5740	WSB WallStreetBets DApp	$0.00021781	$0.00023512	$0.00021344	$2831.41	$21.76万	-7.22%	-7.22%
5741	WIDI WIDI	$0.00021838	$0.00024227	$0.0002085	$624.34	$21.73万	-9.79%	-9.79%
5741	VIBEY Vibey Turtle	$0.00033274	$0.00047369	$0.0002184	$15.81万	$32.04万	+10.28%	+10.28%
5741	HARIKO Inu Hariko	$0.00031446	$0.00032544	$0.00022418	$7.78万	$31.44万	+17.85%	+17.85%
5741	杀马特 Shamatte	$0.0002866	$0.00034902	$0.00023696	$9.78万	$28.7万	+16.7%	+16.7%
5742	BURT Burt	$0.00025703	$0.00029681	$0.00021369	$9.16万	$25.7万	+12.96%	+12.96%
5742	CRP CropperFinance	$0.00098748	$--	$--	$291.64	$15.8万	0%	0%
5742	BUILDERS Builders	$0.00021583	$0.00025372	$0.00020495	$6936.14	$21.53万	-14.02%	-14.02%
5743	SPEED Speedrun	$0.00025182	$0.00035995	$0.00024763	$8021.98	$25.28万	-29.93%	-29.93%
5743	LUMI LPC_Ai_Lumi by Virtuals	$0.00025702	$--	$--	$7.66	$25.7万	0%	0%
5743	$SAIKO SAIKO•HAMSTER	$0.01034817	$0.01186282	$0.01032387	$442.45	$21.73万	-12.3%	-12.3%
5744	SIMAI Sim	$0.00026166	$0.00027686	$0.00013774	$2.71万	$26.16万	+50.21%	+50.21%
5744	PARADOX PARADOX	$0.30021	$0.499713	$0.123479	$18.51万	$30.81万	+122.41%	+122.41%
5744	VPS VPS Ai	$0.00246854	$0.00278817	$0.00244577	$1181.53	$21.78万	-10.94%	-10.94%
5744	CDB ZENKOKU	$0.00022427	$0.00024237	$0.00016546	$2.96万	$21.72万	+35.54%	+35.54%
5745	BRAINROT Brainrot	$0.00023736	$0.00043559	$0.00015274	$29.44万	$23.94万	+46.94%	+46.94%
5745	LIQUID Liquid Agent	$0.0038496	$0.00422362	$0.00352818	$6994.81	$21.65万	-8.84%	-8.84%
5745	THE DOGEFATHER DogeFather	$0.00023963	$0.00025032	$0.00021444	$1.14万	$23.96万	+10.81%	+10.81%
5745	ZIB ZIBA	$0.00030659	$0.00031414	$0.00023825	$1.86万	$30.58万	+15.12%	+15.12%
5745	USDC Fraxtal Bridged USDC (Fraxtal)	$0.9999	$0.999993	$0.9998	$3.47万	$29.54万	+0.01%	+0.01%
5746	YOUSIM YouSim	$0.00026741	$0.00030237	$0.0002155	$1.52万	$26.74万	-11.18%	-11.18%
5746	EMMA Dr Emma Sage	$0.00029526	$0.00037869	$0.00013198	$10.23万	$30.29万	+123.41%	+123.41%
5746	PEP PEPECOIN	$0.00021815	$0.00027749	$0.00020094	$8609.8	$21.71万	-21.38%	-21.38%
5746	WAIT Hourglass	$0.00221681	$0.00250176	$0.00217912	$986.78	$21.76万	-10.85%	-10.85%
5746	SATO Sato The Dog	$0.000000636363	$0.000000720086	$0.000000611084	$8659.97	$26.82万	-0.19%	-0.19%
5747	CSUSDC Coinshift USDC	$1.053	$1.055	$1.051	$--	$21.7万	-0.0005%	-0.0005%
5747	DARKBET Darkbet	$0.0003114	$0.00046862	$0.000241	$9.62万	$31.13万	-27.44%	-27.44%
5747	YARA Yara AI	$0.00035905	$0.00038481	$0.00030872	$7349.15	$28万	-3.71%	-3.71%
5747	NORMILIO Normilio	$0.00035814	$0.00036077	$0.00031995	$3426.6	$32.72万	+11.03%	+11.03%
5747	BRIDGE402 Bridge402	$0.00028628	$0.00034225	$0.000233	$4.17万	$26.74万	+16.28%	+16.28%
5748	SKITTEN $SKITTEN	$0.00021882	$0.00024396	$0.00021448	$840.67	$21.68万	-10.13%	-10.13%
5749	BANDIT Luca Netz's Dog	$0.00035072	$0.00037584	$0.00034982	$2343.14	$34.77万	-4.99%	-4.99%
5749	AWK Awakeborn Token	$0.00000715	$0.00000743	$0.00000694	$2585.37	$21.68万	-2.92%	-2.92%
5749	ICM Internet Capital Memes	$0.00032068	$0.00038995	$0.00013837	$26.18万	$31.98万	+122.14%	+122.14%
5749	LSQ Lux SideQuests	$0.000262	$0.00027597	$0.00023017	$2119.3	$26.2万	+10.21%	+10.21%
5749	BIGGIE Biggie	$0.000000000308297	$0.000000000323909	$0.000000000305686	$6.09万	$31.18万	-2.43%	-2.43%
5750	VX Visa xStock	$327.56	$333.45	$322.91	$1044.71	$21.68万	+0.26%	+0.26%
5752	BAMBOO Bamboo on Base	$0.00026278	$0.00026293	$0.00024536	$456.74	$26.29万	+2.14%	+2.14%
5752	$KITA KITA	$0.00034349	$0.00040097	$0.00026278	$1.37万	$32.47万	-9.19%	-9.19%
5753	TYCOON Tycoon by Shareland	$0.0008941	$0.00112163	$0.00089206	$3740.17	$22.97万	-18.5%	-18.5%
5753	INFRA infraX	$0.217355	$0.291186	$0.209532	$5806.36	$21.65万	-25.34%	-25.34%
5754	SPAWN Spawn	$0.00027187	$0.00028734	$0.00021946	$6195.63	$24.56万	+22.47%	+22.47%
5754	RVST Revest Finance	$0.00237357	$0.00285937	$0.00229206	$3552.56	$21.69万	-16.89%	-16.89%
5755	FINU Fox inu	$0.00319817	$0.00339044	$0.00314452	$722.86	$31.62万	-3.1%	-3.1%
5755	EGG Waves Ducks	$2.11	$2.27	$2.08	$115.61	$21.64万	-6.05%	-6.05%
5755	MONK monkeyhaircut	$0.00029039	$0.00032029	$0.00029168	$5.17万	$29.21万	-7.55%	-7.55%
5756	H1 Haven1	$0.00049432	$0.00054083	$0.0003595	$5675.29	$21.51万	+7.69%	+7.69%
5756	SOLID Solidly	$0.01635189	$0.01691842	$0.01628747	$5.29	$21.63万	-3.3%	-3.3%
5757	CENTRY Cybercentry	$0.00042935	$0.00060534	$0.00042045	$5881.87	$21.43万	-29.07%	-29.07%

加载更多

币安APP下载