比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84712

≈ ￥607554.46

-3.57654% ($-3142.1326304423)

更新于：2025-11-22 00:59:43

24H最高 $87996

24H交易量 1349.9亿

总市值 $16855.7亿

24H最低 $81051

流通市值 $16855.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1349.9亿

流通市值 $16855.7亿

总市值 $16855.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5756	H1 Haven1	$0.00049432	$0.00054083	$0.0003595	$5675.29	$21.51万	+7.69%	+7.69%
5756	SOLID Solidly	$0.01635189	$0.01691842	$0.01628747	$5.29	$21.63万	-3.3%	-3.3%
5757	CENTRY Cybercentry	$0.00042935	$0.00060534	$0.00042045	$5881.87	$21.43万	-29.07%	-29.07%
5757	SULLY SULLY	$0.00031872	$0.00034435	$0.00028575	$4432.36	$27.08万	+7.65%	+7.65%
5758	SAME Same Coin	$0.00023366	$0.00035026	$0.00020493	$25.54万	$22.57万	-19.61%	-19.61%
5758	VCTRAI Victorai by Virtuals	$0.00024916	$0.00024876	$0.00015934	$1.35万	$24.9万	+48.33%	+48.33%
5758	NFT NFT Protocol	$0.00632569	$--	$--	$214.11	$23.93万	0%	0%
5758	SCANAI Body Scan AI	$0.00021498	$0.00024504	$0.00021227	$1922.38	$21.59万	-11.37%	-11.37%
5758	RECORD Music Protocol	$0.00060243	$0.00063946	$0.00060509	$960.61	$28.54万	-3.75%	-3.75%
5759	TANK AgentTank	$0.00029529	$0.00030056	$0.00023498	$2.16万	$29.53万	+4.29%	+4.29%
5759	OGGIE Oggie	$0.0003244	$0.00033211	$0.00032162	$252.09	$32.47万	-2.24%	-2.24%
5759	TALIS Talis Protocol	$0.00054821	$0.0005804	$0.00053504	$235.86	$21.55万	-3.33%	-3.33%
5760	GBCK GoldBrick	$0.01902703	$0.091348	$0.00878419	$13.37万	$26.81万	+116.46%	+116.46%
5760	TOLY toly's minutes	$2.19	$3.07	$0.88192	$20.02万	$22.9万	+127.64%	+127.64%
5760	BABYSHIB Baby Shiba Inu	$0.00054661	$0.00061947	$0.00054075	$1033.28	$21.59万	-11.65%	-11.65%
5761	DARE Agent Daredevil	$0.00060672	$0.00076069	$0.0004846	$6.03万	$32.15万	+17.42%	+17.42%
5761	SECT Sector	$0.02307984	$0.0253304	$0.02229954	$11.49	$21.61万	-8.87%	-8.87%
5761	ARVOS Arvos AI	$0.00026561	$0.00030394	$0.00021825	$3.42万	$26.56万	-2.59%	-2.59%
5762	GAU Gamer Arena	$0.00074747	$0.0009208	$0.00078579	$1377.78	$28.39万	-18.82%	-18.82%
5762	NAS 星云币	$0.00408305	$--	$--	$9246	$18.58万	0%	0%
5762	IXI IXI	$0.00003301	$0.00003416	$0.00002356	$257.06	$30.55万	+39.59%	+39.59%
5762	GMEON GameStop (Ondo Tokenized Stock)	$20.29	$20.95	$19.95	$9.57	$21.58万	-2.9%	-2.9%
5763	ELMO ElmoERC	$0.00104548	$0.0010657	$0.00103851	$92.21	$30.62万	-1.46%	-1.46%
5763	TSOTCHKE Tsotchke	$0.00026024	$0.0002936	$0.00026206	$3917.83	$24.81万	-10.57%	-10.57%
5763	招财猫招财猫 (Lucky Cat)	$0.00031829	$0.00082352	$0.00026541	$32.02万	$31.79万	-60.71%	-60.71%
5763	BUCKAZOIDS Buckazoids	$0.00021567	$0.00026169	$0.00020844	$11.15万	$21.56万	-17.04%	-17.04%
5764	ZKTR zkTerm	$0.00021356	$0.00026099	$0.00018387	$8.41万	$21.25万	-5.72%	-5.72%
5764	CYPHER CYPHER•GENESIS (Runes)	$0.00029537	$--	$--	$281.47	$29.54万	0%	0%
5764	ILY Token There is no cap, ILY	$0.00031043	$0.00033326	$0.00029328	$1.5万	$31.05万	+4.1%	+4.1%
5764	ZKF ZKFair	$0.00002139	$0.00002209	$0.00001461	$6.59万	$21.39万	+0.91%	+0.91%
5765	AIBRK aibrk	$0.00021484	$0.00027237	$0.00020648	$1919.74	$21.44万	-21.12%	-21.12%
5765	DUNA DUNA AI	$0.00021309	$0.00024366	$0.00020401	$3754.93	$21.45万	-12.54%	-12.54%
5765	PIE People's Index of Everything	$0.00023	$0.00024623	$0.00022495	$1407.28	$22.77万	-2.34%	-2.34%
5765	FUJI Fujimoto	$0.0003127	$0.00032448	$0.00023792	$1.57万	$31.27万	+29.31%	+29.31%
5766	AI4 AI⁴	$0.0003013	$0.0003359	$0.00016763	$21.95万	$30.24万	+55.91%	+55.91%
5766	BENDOG Ben the Dog	$0.00023819	$0.00023819	$0.00018634	$456.56	$23.78万	+25.38%	+25.38%
5766	GYSR Geyser	$0.03205832	$--	$--	$17.39	$31.19万	0%	0%
5766	1 1	$0.00025755	$0.00030345	$0.00016027	$8.63万	$25.76万	+49.88%	+49.88%
5766	RAVEN Raven Protocol	$0.00004851	$0.00005586	$0.00004717	$622.66	$21.52万	-4.69%	-4.69%
5766	PUG Pug Inu	$0.000000001003	$0.00000000124	$0.000000000780934	$6.89万	$36.15万	-5.82%	-5.82%
5767	RE7USDT Re7 USDT Morpho Vault	$1.072	$1.082	$1.07	$--	$24.66万	-0.65%	-0.65%
5767	OZK OpenZK Network	$0.00005938	$0.0000839	$0.00004993	$149.78	$21.51万	-0.005%	-0.005%
5768	SHAFT SHAFT (Strategic Hub For AI-Focused Technology)	$0.00025793	$0.00028538	$0.00025237	$2313.47	$25.79万	-9.61%	-9.61%
5768	TRIO Trio (Ordinals)	$0.03653238	$0.03708556	$0.03592923	$13.52万	$21.49万	-0.76%	-0.76%
5768	THC TinHatCat	$0.00976619	$0.0102836	$0.00945829	$273.91	$22.75万	-3.21%	-3.21%
5769	PANDA Panda Swap	$0.00023434	$0.00050595	$0.00024225	$2.03万	$21.4万	-53.44%	-53.44%
5769	PDGYSTR PudgyStrategy	$0.00031669	$0.0004188	$0.000313	$6003.53	$31.7万	-23.47%	-23.47%
5769	TAGGR TAGGR	$0.714479	$0.944684	$0.584756	$1758.79	$22.43万	-23.08%	-23.08%
5769	BAT BATcoin	$0.00085731	$--	$--	$41.15	$17.15万	0%	0%
5769	DESU DESU	$0.00022446	$0.00024458	$0.00022638	$2255.73	$22.74万	-3.4%	-3.4%

加载更多

币安APP下载