比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85201

≈ ￥611061.57

-1.62665% ($-1408.8384273779)

更新于：2025-11-22 01:49:45

24H最高 $87996

24H交易量 1407.7亿

总市值 $16983.1亿

24H最低 $81051

流通市值 $16983.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1407.7亿

流通市值 $16983.1亿

总市值 $16983.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5803	ECLD Ethernity Cloud	$0.00042026	$--	$--	$14.74	$22.39万	0%	0%
5803	FARM This is a Farm	$0.00025801	$0.00028259	$0.000154	$1.95万	$25.9万	+40.33%	+40.33%
5803	QUIDD Quidd	$0.00102429	$--	$--	$1.6	$28.26万	0%	0%
5804	CERTAI CertaiK by Virtuals	$0.00021318	$0.00023279	$0.00020558	$316.08	$21.28万	-4.71%	-4.71%
5805	CHARLES CHARLES	$0.00708416	$0.00742137	$0.00707915	$2.27	$21.28万	-3.31%	-3.31%
5805	KITO KITO	$0.00025263	$0.00030906	$0.00023616	$1.03万	$24.64万	-1.34%	-1.34%
5805	SCI6900 上证综合指数6900 (Shanghai Composite Index 6900)	$0.0002377	$0.00028296	$0.00017124	$4.86万	$23.25万	+25.8%	+25.8%
5805	BOMET BOMET	$0.00038623	$0.00040378	$0.00031971	$8424.59	$24.13万	+9.96%	+9.96%
5806	NORUGGIES NORUGGIES	$0.00021531	$0.0002235	$0.00011253	$1.04万	$21.27万	+86.4%	+86.4%
5806	AIOS AIOS Foundation	$0.00075505	$0.00080889	$0.00063285	$2.73万	$25.2万	+14.61%	+14.61%
5806	$DOG $DOG (Ordinals)	$0.000000001923	$--	$--	$19.23	$19.23万	0%	0%
5806	TAURUS Taurus	$0.00029087	$0.00031986	$0.00027693	$4749.83	$28.94万	+3.58%	+3.58%
5807	AFC Accel Finance Coin	$0.00021222	$0.00022093	$0.00020266	$166.59	$21.22万	-2.89%	-2.89%
5807	USDC.SOL ZetaChain Bridged USDC.SOL (ZetaChain)	$1	$1.014	$0.981651	$260.17	$25.23万	-0.14%	-0.14%
5807	CLXY Calaxy	$0.00247232	$0.00366611	$0.00246582	$859.99	$22.77万	-11.33%	-11.33%
5807	$UPDOG What’s Updog?	$0.00030785	$0.00031878	$0.00030626	$8978.76	$30.58万	-2.37%	-2.37%
5808	KRD Krypton DAO	$0.00221476	$0.00227404	$0.00209048	$7257.39	$22.69万	+0.17%	+0.17%
5808	SKY Skynet	$0.00103052	$0.00108702	$0.00077732	$1.43万	$28.95万	+31.78%	+31.78%
5808	GROUP7 Group7	$0.00021447	$0.00028978	$0.00017663	$9.41万	$22.53万	+12.38%	+12.38%
5808	RWN Rowan Coin	$0.00108966	$--	$--	$0.178235	$21.25万	0%	0%
5809	FORMA Forma Robotics	$0.00235651	$0.00285385	$0.00178992	$2.28万	$24.07万	+16.94%	+16.94%
5809	ORO Operon Origins	$0.00306084	$0.00359023	$0.00282215	$2.13万	$28.36万	-13.99%	-13.99%
5809	FOFAR FoFar	$0.00029659	$0.00036264	$0.00019716	$9.19万	$29.67万	+46.89%	+46.89%
5809	TRIO Trio (Ordinals)	$0.03640207	$0.03708556	$0.03592923	$13.6万	$21.24万	-0.51%	-0.51%
5810	DND10 dnd10-M1a0Shan	$0.0002663	$--	$--	$3.9	$21.23万	0%	0%
5811	BUILD BuildAI	$0.02393954	$0.02505452	$0.02263751	$75	$21.22万	-2%	-2%
5811	BULLS Bulls	$0.00030842	$0.00031947	$0.00023129	$5.33万	$30.86万	-2.68%	-2.68%
5811	MISSION MissionPawsible	$0.00000988	$0.00001189	$0.00000261	$21.9万	$30.65万	+272.13%	+272.13%
5811	SHIFT Shift	$0.00026576	$0.00026652	$0.0002537	$1343.5	$26.57万	+2.01%	+2.01%
5811	SAINT Satoshi AI agent by Virtuals	$0.00022635	$0.0002281	$0.00021032	$7.33万	$22.63万	+0.67%	+0.67%
5811	SILLY Silly Dragon	$0.0002782	$0.00029479	$0.00027784	$26.02万	$27.82万	-4.27%	-4.27%
5812	$GROW Grow	$0.00000333	$0.00000341	$0.00000321	$1656	$33.31万	-1.58%	-1.58%
5812	SWIFT SwiftCash	$0.000729	$0.00075644	$0.00072148	$1193.37	$21.26万	-3.05%	-3.05%
5813	AUTISM autism	$0.0002236	$0.00025092	$0.00021241	$3162.43	$21.22万	-8.57%	-8.57%
5813	KRIS Kris	$0.00034194	$0.0003601	$0.00030421	$4.11万	$34.27万	+10.03%	+10.03%
5814	VIP Viper Cash	$0.01527434	$0.02883174	$0.00895986	$5.71万	$31.97万	-46.87%	-46.87%
5814	RAM Ramses Exchange	$0.00294049	$0.00334276	$0.00285375	$2990.61	$21.19万	-9.19%	-9.19%
5814	LRT LandRocker	$0.00013614	$0.00011843	$0.00008878	$3864.71	$31.75万	+43.5%	+43.5%
5814	STREAM streamdotfun	$0.00029924	$0.00038993	$0.0003381	$1.71万	$29.48万	-21.18%	-21.18%
5814	NOM Trust in Nom	$0.000266	$0.00027178	$0.00023097	$26.42万	$26.6万	+12.77%	+12.77%
5815	MUSDT Mezo Bridged USDT (Mezo)	$0.996474	$1.004	$0.996053	$2645.94	$21.18万	-0.76%	-0.76%
5815	PEKO PEKO	$0.0002423	$0.00026024	$0.00023857	$2535.67	$24.23万	-6.73%	-6.73%
5815	CATALORIAN Catalorian	$0.00023293	$0.00023872	$0.00017837	$6.71万	$23.24万	+26.91%	+26.91%
5815	ASM Alpha Synbo Meme	$0.00954133	$0.0096246	$0.00779045	$262.48	$28.62万	+21.42%	+21.42%
5815	QKITTY Queen Kitty	$0.00022165	$0.0002429	$0.00022186	$2938.24	$22.07万	-1.26%	-1.26%
5816	DALE The Surfing Frenchie	$0.0003051	$0.00035325	$0.00030483	$4681.69	$30.47万	-13.13%	-13.13%
5816	LOU lou	$0.00031297	$0.00033078	$0.00029371	$1289.28	$31.13万	+1.65%	+1.65%
5816	ANALOS analoS	$0.00000213	$0.00000249	$0.00000201	$3131.25	$21.17万	-11.55%	-11.55%
5816	GOCHU Gochu	$0.0003589	$0.00045677	$0.00035562	$2.25万	$33.86万	-3.32%	-3.32%
5817	VERDIS Free Republic of Verdis	$0.00026221	$0.00038098	$0.0000217	$54.06万	$26.18万	+1096.85%	+1096.85%

加载更多

币安APP下载