比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84430

≈ ￥605531.96

-3.2514% ($-2837.3960139595)

更新于：2025-11-22 02:04:43

24H最高 $87996

24H交易量 1402.3亿

总市值 $16877.5亿

24H最低 $81051

流通市值 $16877.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1402.3亿

流通市值 $16877.5亿

总市值 $16877.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5817	VERDIS Free Republic of Verdis	$0.00026221	$0.00038098	$0.0000217	$54.06万	$26.18万	+1096.85%	+1096.85%
5817	SRK SparkPoint	$0.00002063	$0.00002063	$0.00001831	$1242.91	$21.19万	+9.35%	+9.35%
5817	GRAFI Grafi	$0.00247189	$0.0040132	$0.00246482	$8.08万	$30.59万	-38.4%	-38.4%
5818	MINI minidev	$0.00000354	$0.00000461	$0.00000346	$2.6万	$23.1万	-3.61%	-3.61%
5818	🔶 🔶	$0.0002742	$0.00029508	$0.00025962	$1.89万	$27.53万	-3.58%	-3.58%
5818	KNOT Knot Diffie-Hellman	$0.00023243	$0.0002405	$0.00022325	$2051.97	$23.15万	-1.37%	-1.37%
5818	ITGR Integral	$0.00367149	$0.00376939	$0.00355169	$1.63万	$30.82万	-2.57%	-2.57%
5818	SHORT Bermuda Shorts	$0.00006	$0.0000688	$0.00005824	$2.95万	$23.95万	-4.8%	-4.8%
5818	CV carVertical	$0.00002222	$0.0000243	$0.00002247	$117.47	$16.63万	-7.95%	-7.95%
5818	TN100X TN100x	$0.00003439	$0.00003613	$0.00003371	$1727.28	$25.09万	-1.58%	-1.58%
5818	KYLIE Kylie	$0.00021325	$0.00021989	$0.00020472	$432.91	$21.33万	-2.75%	-2.75%
5819	BSWAP BaseSwap	$0.04018975	$0.04540217	$0.0401858	$1.67万	$31.03万	-0.49%	-0.49%
5819	CRASHOUT Crashout	$0.0002284	$0.0002522	$0.00021313	$9419.72	$22.86万	+5.91%	+5.91%
5819	GHOAD GHOAD	$0.0000527	$0.00005638	$0.00005196	$5013.87	$21.08万	-5.82%	-5.82%
5819	AAA aaa cat	$0.00002238	$0.00003129	$0.00002191	$1985.59	$22.38万	+1.89%	+1.89%
5819	APU Apu Apustaja	$0.00030397	$0.00036486	$0.0003076	$8730.95	$30.35万	-7.5%	-7.5%
5819	CAG Cute Asian Girl	$0.00022013	$0.00022803	$0.00020575	$336.65	$22.01万	-0.23%	-0.23%
5819	FREGO Frego	$0.00026476	$0.00030596	$0.00026474	$4912.81	$23.86万	-10.45%	-10.45%
5820	PLASTIK Plastiks	$0.00066767	$0.00071171	$0.00059545	$187.97	$31.53万	+11.03%	+11.03%
5820	SCORPIO Scorpio	$0.00028855	$0.00030368	$0.00026496	$4235.1	$28.71万	+6.27%	+6.27%
5820	YLD Yield App	$0.00079392	$0.00080347	$0.00078741	$9.62	$21.07万	-0.69%	-0.69%
5820	WOOFI Woofi the genius dog	$0.00030596	$0.00030969	$0.0002806	$2273.25	$30.32万	+5.75%	+5.75%
5820	JHH Jen-Hsun Huang	$0.000000031642	$0.000000072712	$0.00000002296	$29.94万	$31.64万	+28.76%	+28.76%
5820	LOL Lol Guy	$0.00034044	$0.00035909	$0.00028589	$3.36万	$33.98万	+12.63%	+12.63%
5821	KEIRO KEIRO	$0.00001064	$0.0000122	$0.00001059	$4206.74	$30.47万	+0.18%	+0.18%
5821	SMART SmartCash	$0.000078	$0.00011248	$0.00005537	$737.78	$23.01万	+36.82%	+36.82%
5821	NYKO NIYOKO by Virtuals	$0.00031146	$0.00056352	$0.00030632	$6.81万	$26.04万	-36.75%	-36.75%
5821	XAU Gold	$0.00024454	$0.00032649	$0.00019053	$9.54万	$24.45万	+11.57%	+11.57%
5821	AGIO Agio	$0.00782498	$--	$--	$78.25	$21.04万	0%	0%
5822	RARECOIN rarecoin	$0.02758912	$0.03261541	$0.0261466	$9.63万	$27.91万	+5.51%	+5.51%
5822	BET Bet more	$0.00030445	$0.00031907	$0.00029937	$906.27	$30.38万	-1.9%	-1.9%
5822	XIAOBAI XiaoBai	$0.00000000024386	$0.000000000258492	$0.000000000241235	$1243.68	$24.39万	-5.19%	-5.19%
5822	BUBU BUBU	$0.00034141	$0.0003515	$0.00033956	$214.49	$34.18万	+0.12%	+0.12%
5822	PEC Pecunity	$0.02637248	$0.03086462	$0.02637028	$2.33万	$21.03万	-12.24%	-12.24%
5823	BOOH Booh World (SOL)	$0.00164751	$--	$--	$2.77	$21.02万	0%	0%
5823	CLANKS Clank Clank!	$0.0000043	$0.00000496	$0.00000385	$5.74万	$30.08万	+11.47%	+11.47%
5823	ZEN ZenFrogs	$0.0000363	$0.00003733	$0.00003405	$404.66	$34.03万	+6.6%	+6.6%
5823	FFTB FORTUNE FAVOURS THE BRAVE	$0.00000223	$0.00000238	$0.00000203	$1.5万	$22.27万	+9.85%	+9.85%
5824	BUILD Build	$0.000000389658	$0.00000040378	$0.000000366636	$271.58	$21.02万	-1.01%	-1.01%
5825	MARU Marutaro	$0.00076256	$0.0008438	$0.00061113	$4.86万	$32.08万	-4.93%	-4.93%
5825	SWIF Sheep Wif Hat	$0.00025349	$0.00033141	$0.00023547	$14万	$22.14万	-18.96%	-18.96%
5825	WYNN Anita Max Wynn	$0.00022832	$0.00025498	$0.00018706	$425.16	$22.91万	+7.98%	+7.98%
5825	SMOL Tiny Fren	$0.00000248	$0.00000253	$0.00000229	$3846.14	$24.76万	+5.84%	+5.84%
5825	JOS JuliaOS	$0.00021189	$0.00022492	$0.00020293	$12.84万	$21.18万	-2.41%	-2.41%
5825	MIRO Micro3	$0.00790741	$0.00798023	$0.00770549	$5506.26	$25万	+0.97%	+0.97%
5826	CCX Conceal	$0.01020782	$0.01033851	$0.01006181	$21.61	$21万	+0.9%	+0.9%
5826	APL APOLLO AI by Virtuals	$0.00027791	$0.00045137	$0.00003938	$21.14万	$31万	+548.09%	+548.09%
5826	RATTHEW ratthew	$0.00019444	$0.00025803	$0.00017921	$5976.33	$22.05万	+5.02%	+5.02%
5826	STBGT stBGT	$1.19	$1.31	$1.19	$1351.53	$22.39万	-8.65%	-8.65%
5826	WM Womo	$0.214841	$0.225059	$0.210899	$8.13	$21.49万	-3.5%	-3.5%

加载更多

币安APP下载