比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83439

≈ ￥598424.51

-4.40381% ($-3843.7524859759)

更新于：2025-11-22 02:19:42

24H最高 $87996

24H交易量 1303.4亿

总市值 $16877.5亿

24H最低 $81051

流通市值 $16877.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1303.4亿

流通市值 $16877.5亿

总市值 $16877.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5826	CCX Conceal	$0.01020782	$0.01033851	$0.01006181	$21.61	$21万	+0.9%	+0.9%
5826	APL APOLLO AI by Virtuals	$0.00027791	$0.00045137	$0.00003938	$21.14万	$31万	+548.09%	+548.09%
5826	RATTHEW ratthew	$0.00019444	$0.00025803	$0.00017921	$5976.33	$22.05万	+5.02%	+5.02%
5826	STBGT stBGT	$1.19	$1.31	$1.19	$1351.53	$22.39万	-8.65%	-8.65%
5826	WM Womo	$0.214841	$0.225059	$0.210899	$8.13	$21.49万	-3.5%	-3.5%
5827	BUMP Bumper	$0.00107809	$0.00109771	$0.00107224	$153.94	$20.99万	-0.65%	-0.65%
5827	QUANT Quant.Fun	$0.00049291	$0.00049211	$0.00033546	$1.28万	$25.59万	+45.38%	+45.38%
5827	STAR Star	$0.996771	$1.003	$0.996723	$1519.6	$26.2万	+0.001%	+0.001%
5827	WTF Meme Games WTF	$0.00021997	$0.00025069	$0.00021978	$773.07	$21.77万	-3.61%	-3.61%
5827	VEMP VEMP	$0.00055909	$0.00059818	$0.00054555	$8.19万	$28.22万	-5.66%	-5.66%
5828	ARK ARK	$0.00031124	$0.00032115	$0.00029361	$343.87	$30.56万	-0.17%	-0.17%
5828	USDC Symbiosis Bridged USDC (Bahamut)	$0.993808	$1.006	$0.993715	$119.55	$20.99万	-0.59%	-0.59%
5828	DTF believe in something	$0.00029512	$0.0002993	$0.0002882	$9.71万	$29.51万	+0.89%	+0.89%
5828	CULO CULOSUI	$0.00034138	$0.00034882	$0.00032149	$424.32	$34.13万	+5.76%	+5.76%
5829	MXC Moonchain	$0.00007881	$0.00008788	$0.00007574	$56.06万	$24.3万	+2.63%	+2.63%
5829	FARTCAT Fartcat	$0.00033715	$0.00036223	$0.00031361	$1.82万	$33.7万	+6.48%	+6.48%
5830	DHRX Danaher xStock	$221.67	$224.31	$216.6	$2.23万	$20.96万	-0.22%	-0.22%
5831	X4PAY x4Pay	$0.00022218	$0.00026941	$0.00019846	$16.07万	$22.18万	+1.97%	+1.97%
5831	THUMB Thumb	$0.00147451	$0.00148484	$0.00144105	$208.88	$30.51万	+1.87%	+1.87%
5831	SHIRYO-INU Shiryo	$0.000000000000226744	$0.000000000000269707	$0.000000000000216255	$162.42	$20.96万	-2.08%	-2.08%
5832	VIPER VIPER	$0.00000317	$--	$--	$17.24	$24.3万	0%	0%
5832	ALTER Alter	$0.00341351	$--	$--	$389.06	$13.56万	0%	0%
5832	OOPS OOPS	$0.00030273	$0.00082587	$0.00028047	$90.71万	$30.29万	-54.1%	-54.1%
5833	AI Artificial Inu	$0.00025313	$0.00026297	$0.00022822	$9462.58	$25.42万	+1.62%	+1.62%
5833	SATX $SATX	$0.00005548	$0.00005539	$0.00005268	$3.78万	$30.07万	+4.78%	+4.78%
5833	STAM Starkman	$0.000000029723	$--	$--	$475.21	$25.23万	0%	0%
5833	RABBIT RabbitSwap	$0.0019167	$0.00201309	$0.00177028	$43.97	$20.95万	+0.7%	+0.7%
5834	GKN GHKAN	$0.00007197	$0.00008608	$0.00006957	$4.14万	$21.59万	-12.03%	-12.03%
5834	MOOMOO MOOMOO THE BULL	$0.00026861	$--	$--	$5.32	$20.89万	0%	0%
5834	MAYA Maya World	$0.00023339	$0.00028145	$0.00022905	$1046.69	$21.96万	-14.23%	-14.23%
5834	HYPSTR HypurrStrategy	$0.00025054	$0.00026073	$0.00024498	$666.47	$22.37万	-2.36%	-2.36%
5834	SALARY This will make ur monthly salary	$0.00022875	$0.0002307	$0.00020561	$13.11万	$22.85万	+5.18%	+5.18%
5835	RWW RealWorldWeed	$0.00020789	$0.00021883	$0.0001969	$202.01	$20.79万	-2.01%	-2.01%
5835	KEKE Keke	$0.000000414467	$0.000000479199	$0.000000420424	$7734.32	$28.6万	-10.49%	-10.49%
5835	COINS Coin	$0.00024958	$0.00025711	$0.00021679	$1502.18	$24.96万	+9.85%	+9.85%
5835	DBC Don't Burn Capital	$0.00037417	$0.00037941	$0.0003586	$250.88	$32.77万	+2.9%	+2.9%
5836	DASHPAY DashPay	$0.00019618	$0.00024713	$0.00017029	$8.15万	$20.86万	+7.59%	+7.59%
5836	DOGK Dagknight Dog	$0.00014873	$0.00016634	$0.00012322	$7136.1	$33.73万	+13.53%	+13.53%
5836	鼠鼠我啊鼠鼠我啊	$0.00025466	$0.00029279	$0.00020571	$28.68万	$25.47万	-12.65%	-12.65%
5836	KAGE KAGE NETWORK	$0.00279445	$0.00290519	$0.00255028	$5707.01	$27.94万	+9.46%	+9.46%
5836	GREG greg16676935420	$0.00031218	$0.00033909	$0.00030833	$3990.82	$31.12万	-7.46%	-7.46%
5836	BULL Bullieverse	$0.00032262	$0.00072812	$0.00005268	$4.29万	$29.32万	-46.54%	-46.54%
5837	TOBI tobi	$0.00031213	$0.00032759	$0.00030563	$3780.8	$31.07万	+0.32%	+0.32%
5837	SEED SEED	$0.00076217	$0.00077651	$0.00073785	$40.19万	$27.62万	-1.11%	-1.11%
5837	LEO Leoono	$0.0002392	$0.0002576	$0.00023524	$1074.04	$23.92万	-4.62%	-4.62%
5837	STOCKCOIN stockcoin	$0.0002841	$0.00029849	$0.00028354	$6.37万	$28.47万	-1.65%	-1.65%
5837	MS mirrorstage	$0.00029155	$0.00030712	$0.00024748	$1.93万	$29.15万	+5.13%	+5.13%
5837	ETHUSDC ShadowTokens Bridged USDC (Elastos)	$0.978165	$0.998003	$0.956436	$2067.6	$20.89万	-0.41%	-0.41%
5837	USDQ Quill USDQ	$1	$--	$--	$12.65	$28.08万	0%	0%
5838	H1DR4 H1DR4 by Virtuals	$0.00024115	$0.00026383	$0.000229	$2663.06	$24.12万	-7.82%	-7.82%

加载更多

币安APP下载