比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83941

≈ ￥602024.85

-3.43615% ($-2986.9728716784)

更新于：2025-11-22 02:29:41

24H最高 $87996

24H交易量 1387.9亿

总市值 $16640.3亿

24H最低 $81051

流通市值 $16640.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1387.9亿

流通市值 $16640.3亿

总市值 $16640.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5838	SRK SparkPoint	$0.00002024	$0.00002069	$0.00001831	$1128.4	$20.72万	+4.83%	+4.83%
5838	STREAMER StreamerCoin	$0.00030042	$0.00035437	$0.00018871	$42.53万	$30.38万	+34.58%	+34.58%
5838	IN Incoin	$0.00029856	$0.00034017	$0.0002629	$1.36万	$29.3万	-2.56%	-2.56%
5838	KIRA Kira the Injective Cat	$0.00000475	$0.00000476	$0.0000043	$277.04	$32.79万	+5%	+5%
5838	SMS SimiliScan	$0.00277431	$0.00327041	$0.00237204	$1.21万	$27.74万	+1.27%	+1.27%
5838	GSNAKE gSNAKE	$17.02	$18.51	$15.26	$5866.11	$33.15万	+9.38%	+9.38%
5838	PTAI Pilot3	$0.00035447	$0.00037175	$0.00025765	$2.59万	$23.41万	+35.11%	+35.11%
5838	NAKA Naka Go	$0.0002606	$0.00026522	$0.0002316	$3830.33	$26.06万	+12.52%	+12.52%
5839	SANTAHAT SANTA HAT	$0.00028132	$0.00030387	$0.00025374	$1.54万	$27.79万	+10.21%	+10.21%
5839	LSHARE LIF3 LSHARE (OLD)	$7.08	$8.99	$6.88	$307.15	$20.71万	-21.16%	-21.16%
5839	METRO Metropolis	$0.04982498	$0.052178	$0.04432014	$1.01万	$24.86万	+12.18%	+12.18%
5839	CLONES CLONES	$0.00030343	$0.00033809	$0.00029695	$1979.5	$29.58万	-9.97%	-9.97%
5839	重生重生	$0.00024986	$0.00027741	$0.00022074	$66.74万	$24.62万	-1.85%	-1.85%
5840	WGC Wild Goat Coin	$0.00005192	$0.00005356	$0.0000488	$118.14	$20.76万	+0.13%	+0.13%
5840	RAM Ramses Exchange	$0.00294287	$0.0033282	$0.00285375	$2774.9	$20.7万	-11.44%	-11.44%
5840	OPEN Open Custody Protocol	$0.00022987	$--	$--	$289.67	$16.17万	0%	0%
5841	SHIH Shih Tzu	$0.00025065	$0.00025537	$0.00022888	$13.34万	$23.56万	+9.49%	+9.49%
5841	FWC Football World Community	$0.000000000005024	$0.00000000000649	$0.000000000004588	$3.24万	$20.68万	-1.27%	-1.27%
5841	MITTENS Mittens	$0.00027992	$0.00029492	$0.00024306	$5078.23	$27.99万	-4.91%	-4.91%
5841	PINU Piccolo Inu	$0.000000002906	$--	$--	$12.09	$29.06万	0%	0%
5841	BANANA Banana Chain	$0.00035258	$0.000463	$0.00027727	$4.69万	$31.5万	-22.96%	-22.96%
5842	RICH GPU ai Rich	$0.00033749	$0.00037086	$0.00033012	$2584.6	$32.7万	-9%	-9%
5842	FAP Fabled Adventure FAP	$0.00003123	$--	$--	$32.69	$27.82万	0%	0%
5842	CYBERWISH CyberWishing	$0.00027801	$0.00029385	$0.00016638	$14.71万	$27.82万	+65.33%	+65.33%
5842	UNI Uni	$0.00029865	$0.00031609	$0.00029434	$1531.78	$29.87万	-4.04%	-4.04%
5842	IPPY IPPY	$0.00022359	$0.00024531	$0.00021335	$2792.28	$22.18万	+1.38%	+1.38%
5842	BVT Block Vault	$0.083236	$0.091389	$0.079133	$619.29	$20.67万	-8.34%	-8.34%
5842	RUNNIT Runnit	$0.00030736	$0.00031352	$0.00023554	$2.55万	$30.25万	+0.8%	+0.8%
5843	TORCH Hercules Token	$0.064923	$0.064923	$0.061718	$128.49	$21.82万	+5.19%	+5.19%
5843	BORNE BORNE	$0.00613075	$0.00909054	$0.00847032	$7912.76	$22.11万	-30.8%	-30.8%
5843	VIS Envision Labs	$0.00449572	$0.0046585	$0.00445534	$5327.22	$24.73万	-0.35%	-0.35%
5843	KURT Kurt	$0.00029287	$0.0003192	$0.00027316	$7616.93	$29.29万	-1.31%	-1.31%
5843	SPEEDY Speedy	$0.00021254	$0.00021374	$0.0001654	$11.32万	$20.66万	+27.48%	+27.48%
5843	Z zkCLOB	$0.00544277	$0.00548952	$0.00510105	$362.35	$21.77万	+5.12%	+5.12%
5844	AVRK Avarik Saga	$0.00109747	$0.00149552	$0.00108234	$3919.52	$20.65万	-26.46%	-26.46%
5844	IMMORTAL IMMORTAL.COM	$0.00025655	$--	$--	$387.56	$25.66万	0%	0%
5844	HVLO Hivello	$0.00043595	$0.00051105	$0.00038819	$15.26万	$30.51万	+11.63%	+11.63%
5844	MVTT10F MarketVector Token Terminal Fundamental Index	$0.03522489	$0.03562658	$0.03447101	$2.93万	$23.69万	+1.04%	+1.04%
5844	PISCES Pisces	$0.00024225	$0.00024655	$0.00020323	$3508.73	$24.22万	+6.69%	+6.69%
5845	CHERRY Hot Cherry	$0.00000206	$0.00000333	$0.0000019	$1.43万	$20.63万	-37.92%	-37.92%
5846	ZODS ZODs	$0.00044886	$0.00046078	$0.00041118	$2723.05	$33.44万	+8.63%	+8.63%
5846	BONKYO Bonkyo	$0.00032702	$0.00036501	$0.00027182	$11.6万	$33.54万	+14.92%	+14.92%
5846	BLENDR Blendr Network	$0.00563345	$0.00593046	$0.00547495	$213.29	$22.58万	-2.62%	-2.62%
5846	BOOKIE Bookie AI by Virtuals	$0.00037944	$0.00047607	$0.00038042	$3623.25	$27.52万	-19.71%	-19.71%
5846	SWOGE Swole Chad Doge	$0.00028674	$0.00029501	$0.00020373	$2.38万	$28.79万	+33.01%	+33.01%
5846	CA Cronos Army	$0.00020636	$0.00021889	$0.0001989	$518.84	$21.78万	-2.56%	-2.56%
5846	ROUL roule token	$0.00285456	$0.00296413	$0.0027008	$160.76	$20.62万	-2.99%	-2.99%
5846	FSHWHL Fishwheel	$0.00032293	$0.00058419	$0.00028755	$6333.58	$31.08万	-40.79%	-40.79%
5846	NAINCY NAINCY	$0.00036014	$0.00042365	$0.00034687	$4139.42	$24.68万	+2.22%	+2.22%
5847	PIK Pik	$0.00026319	$0.00029375	$0.00025885	$9029.93	$26.07万	-2.99%	-2.99%

加载更多

币安APP下载