比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84460

≈ ￥605747.12

-2.55972% ($-2218.721231756)

更新于：2025-11-22 02:39:47

24H最高 $87996

24H交易量 1312.7亿

总市值 $16804.3亿

24H最低 $81051

流通市值 $16804.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1312.7亿

流通市值 $16804.3亿

总市值 $16804.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5847	USTREAM Ustream Coin	$0.00027229	$0.00042596	$0.00014829	$12.78万	$27.8万	+68.31%	+68.31%
5847	X X	$0.00006212	$0.00007118	$0.00006118	$34.48	$20.62万	-10.36%	-10.36%
5847	RSP Reality Spiral	$0.00000028077	$0.000000366445	$0.000000212893	$4.5万	$28.13万	+30.69%	+30.69%
5847	SURF SURF	$0.00221574	$0.00235462	$0.00217637	$179.15	$22.16万	-0.27%	-0.27%
5847	ELYTRA ELYTRA	$0.00025299	$0.00028319	$0.00022341	$9561.53	$25.26万	+11.89%	+11.89%
5847	RYOSHI ryoshi with knife	$0.000000000372387	$0.000000000398287	$0.000000000372139	$285.96	$28.97万	-3.85%	-3.85%
5848	SHOGUN Shogun	$0.01442887	$0.01767456	$0.01361075	$1.46万	$30.32万	-16.89%	-16.89%
5848	SPX6969 SPX6969	$0.00020079	$0.00022257	$0.00020134	$302.72	$20.21万	-6.6%	-6.6%
5848	JPYT Dephaser JPY	$0.00634718	$0.00640239	$0.00620684	$3.95万	$20.61万	+0.86%	+0.86%
5848	SUGAR SUGAR BUSH	$0.00029809	$0.00030525	$0.00029043	$4.61万	$28.27万	-1.14%	-1.14%
5848	OID OID	$0.00029807	$0.00035771	$0.00030226	$3.26万	$30.18万	-14.51%	-14.51%
5848	LTRBT Little Rabbit V2	$0.000000000622119	$0.000000000712421	$0.000000000601054	$834.09	$22.39万	-11.99%	-11.99%
5849	KTON Darwinia Commitment	$1.47	$1.55	$1.47	$9574.09	$22.06万	-4.06%	-4.06%
5849	MAYBE Schrodinger's Coin	$0.00031786	$0.00034086	$0.00031746	$413.89	$26.82万	-5.61%	-5.61%
5849	$DRIP DRIP	$0.00311036	$0.00379265	$0.00309637	$5543.49	$20.59万	-16.32%	-16.32%
5850	BUILD Build	$0.000000381898	$0.00000040378	$0.000000366636	$196.18	$20.54万	-1.37%	-1.37%
5850	NOOOO Noooomeme	$0.00029949	$0.00030356	$0.00029237	$302.03	$29.74万	-0.86%	-0.86%
5851	PMON Protocol Monsters	$0.055447	$0.056874	$0.054779	$12.65	$32.49万	-2.51%	-2.51%
5851	MOON Moon Bay	$0.00256582	$0.00256582	$0.0002982	$586.92	$20.53万	+670.46%	+670.46%
5851	CHAOS harmonybot	$0.00000259	$0.00000279	$0.00000252	$6305.19	$24.81万	-0.6%	-0.6%
5852	WEBSIM The Css God by Virtuals	$0.00022296	$0.00023977	$0.0002096	$9.81	$22.53万	-0.07%	-0.07%
5852	BANKS Rob Banks	$0.00001551	$0.00001814	$0.00001547	$3510.79	$32.62万	-14.25%	-14.25%
5852	MILLENNIAL harrypottermtvpokemon911	$0.00027478	$0.0003064	$0.00022605	$2.08万	$27.46万	+0.12%	+0.12%
5852	SNIBBU Snibbu	$0.0004896	$0.00049723	$0.00045296	$781.99	$20.52万	-0.78%	-0.78%
5852	GLTR GAX Liquidity Token Reward	$0.000000307143	$--	$--	$2.8	$27.4万	0%	0%
5853	WOOLLY Miniature Woolly Mammoth	$0.00027811	$0.00032684	$0.00027699	$8528.76	$27.83万	-14.77%	-14.77%
5853	FLOCK Flockerz	$0.00009292	$0.000093	$0.00009238	$3.81万	$23.31万	+0.003%	+0.003%
5853	YF-DAI YfDAI.finance	$10.16	$11.76	$9.09	$1.21万	$20.51万	-5.15%	-5.15%
5854	BABY DOWGE Baby DOWGE	$0.0002513	$0.00025115	$0.00021125	$4742.92	$25.13万	+5.69%	+5.69%
5854	PRX Parex	$0.0073813	$0.00764837	$0.00710122	$8.57万	$20.11万	+0.22%	+0.22%
5854	PRYS Prystine	$0.00022415	$0.00022878	$0.00020311	$264.93	$22.51万	+1.38%	+1.38%
5854	FURM Furmula	$0.00037367	$0.00045368	$0.0003556	$21.49万	$28.1万	-17.64%	-17.64%
5854	E/ACC Effective accelerationism	$0.00020648	$0.00021914	$0.00019406	$2204.77	$20.65万	-4.96%	-4.96%
5854	MOG Based Mog Coin	$0.000000000583339	$0.000000000608876	$0.000000000552811	$2948.46	$23.31万	-2.52%	-2.52%
5854	DLB DiemLibre	$0.00011251	$0.0001169	$0.00011245	$10.9万	$28.6万	-3.49%	-3.49%
5854	CHEEMS Cheems	$0.00008391	$0.00009186	$0.00008289	$1270.3	$20.5万	-8.65%	-8.65%
5855	TOOKER tooker kurlson	$0.00029506	$0.00032011	$0.00028423	$15.75万	$28.64万	-6.19%	-6.19%
5855	PRGN Paragon Tweaks	$0.00021054	$0.00022495	$0.00019729	$1.6万	$20.49万	+0.19%	+0.19%
5855	ORDS Ordiswap	$0.00035321	$0.00036408	$0.00031499	$8.53万	$24.98万	-0.96%	-0.96%
5855	SMRT SmartPractice	$0.00024574	$0.00029866	$0.00022895	$3.13万	$24.58万	-16.88%	-16.88%
5856	WAAVAUSDC Wrapped Aave Avalanche USDC	$1.16	$1.18	$1.11	$58.67万	$32.55万	-0.45%	-0.45%
5856	HEMPY Hempy	$0.00053496	$0.00054608	$0.00053015	$374.19	$33.5万	+0.18%	+0.18%
5856	UWU69 UWU 69	$0.00024309	$0.00026852	$0.00025162	$4612.06	$26.04万	-4.26%	-4.26%
5856	CVXX Chevron xStock	$150.06	$150.87	$149.59	$3378.73	$20.48万	+0.08%	+0.08%
5856	MAKE MAKE	$0.00238185	$--	$--	$1.55	$23.82万	0%	0%
5857	QPAY QPAY	$0.00028387	$0.00029638	$0.00024219	$7.19万	$28.25万	-2.24%	-2.24%
5857	GOMU Gomu Gator	$0.0004422	$0.00045921	$0.00042994	$2441.22	$33.18万	+1.19%	+1.19%
5857	STABUL Stabull Finance	$0.169968	$0.180141	$0.16993	$5.27万	$25.52万	-2.42%	-2.42%
5857	DATA DataBot	$0.00036215	$0.00036958	$0.00035567	$165.32	$30.06万	+0.9%	+0.9%
5857	AZNX AstraZeneca xStock	$88.7	$89.58	$88.12	$2.36万	$20.47万	-0.11%	-0.11%

加载更多

币安APP下载