比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84145

≈ ￥603487.94

-2.74412% ($-2374.1859023269)

更新于：2025-11-22 03:59:51

24H最高 $87996

24H交易量 1354.7亿

总市值 $16793.3亿

24H最低 $81051

流通市值 $16793.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1354.7亿

流通市值 $16793.3亿

总市值 $16793.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5925	LITH Lithos	$0.01513771	$0.01525644	$0.01306593	$6648.77	$21.54万	+15.86%	+15.86%
5926	YAPE YAPE	$0.01504734	$0.01613479	$0.01502519	$1409.79	$28.6万	-6.74%	-6.74%
5926	RFUEL RioDeFi	$0.00114972	$0.00120187	$0.0011471	$2.22万	$25.82万	-4.3%	-4.3%
5926	GIB gib	$0.0002877	$0.00033456	$0.00027885	$1.11万	$28.64万	-12.56%	-12.56%
5926	BLUNA Backbone Labs Staked LUNA	$0.20165	$0.210843	$0.19834	$1641.48	$30.66万	-4.18%	-4.18%
5927	CATBAT CATBAT	$0.0003444	$0.00034356	$0.00031266	$2410	$31.71万	+6.36%	+6.36%
5927	BETLY Betly	$0.00026549	$0.00027697	$0.00024749	$1.16万	$26.55万	+7.26%	+7.26%
5927	SATORI Satori Network	$0.400018	$0.40017	$0.300017	$310.82	$25.8万	+33.3%	+33.3%
5927	MBD MBD Financials	$0.00000851	$0.00000933	$0.0000084	$3.39万	$22万	-8.03%	-8.03%
5928	KIKI KIKI	$0.00028373	$0.00029147	$0.00027195	$7.58万	$28.56万	+0.19%	+0.19%
5928	BOPPY Boppy The Bat	$0.000000000523239	$0.000000000532352	$0.000000000507238	$467.02	$22万	-1.46%	-1.46%
5928	OLX OliXRP	$0.052936	$0.054278	$0.051336	$1099.23	$31.23万	-2.47%	-2.47%
5928	HOTKEY HotKeySwap	$0.00260106	$0.00265455	$0.00255127	$130.26	$24.71万	-0.85%	-0.85%
5929	BRO My Bro	$0.000000000669803	$0.000000000759285	$0.000000000667902	$10.52	$28.1万	-9.95%	-9.95%
5929	VIBE Vibe Cat	$0.00276656	$0.00330521	$0.00221297	$52.16万	$27.64万	+24.64%	+24.64%
5930	EOLAS Eolas ☴	$0.01086051	$0.01142155	$0.01058805	$256.28	$22.81万	-4.91%	-4.91%
5930	DACKIE DackieSwap	$0.00317767	$0.00404941	$0.00314103	$3278.34	$28.51万	-21.53%	-21.53%
5930	GEI GEI BEAR	$0.00395822	$0.00401882	$0.00373866	$8488.27	$27.48万	+5.75%	+5.75%
5931	QUAD Quadency Token	$0.00112397	$0.00124275	$0.00110028	$3015.61	$28.11万	-6.19%	-6.19%
5931	SG SocialGood	$0.00959251	$0.00999298	$0.00939284	$65.52万	$21.92万	+1.05%	+1.05%
5931	ARO AI Research Orchestrator	$0.0002881	$--	$--	$156.1	$28.81万	0%	0%
5931	JEX JEXchange	$0.00160515	$0.00164953	$0.00159028	$3.78	$28.97万	-0.67%	-0.67%
5931	SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock)	$16.09	$16.19	$14.76	$7.5万	$28.33万	+8.91%	+8.91%
5932	FREN Frencoin	$0.000000730252	$0.000000863549	$0.00000065183	$1.16万	$30.57万	-0.92%	-0.92%
5932	CASPUR Caspur Zoomies	$0.00023114	$0.00023114	$0.00020035	$3503.99	$23.09万	+12.84%	+12.84%
5932	LOOTER Looter	$0.01447018	$--	$--	$107.08	$28.05万	0%	0%
5933	ANTHRP Anthropic PreStocks	$156.95	$168.28	$156	$2588.59	$26.19万	-1.11%	-1.11%
5933	MIX MixMarvel	$0.00002769	$0.00017395	$0.00002744	$147万	$28.25万	-74.69%	-74.69%
5933	GOVI CVI	$0.01770452	$0.02013974	$0.01502275	$7.05万	$28.57万	+16.95%	+16.95%
5934	ENT ENTROPY	$0.00003201	$0.00003351	$0.00003154	$3997.37	$22.93万	-4.49%	-4.49%
5935	FPN FLIPN	$0.00061783	$0.00063921	$0.00060558	$2.62万	$30.52万	-2.3%	-2.3%
5935	OS Open Source	$0.00291046	$0.00292536	$0.00281237	$260.91	$29.1万	+1.37%	+1.37%
5935	SVMAI opensvm.com	$0.00021408	$0.00021735	$0.00019102	$2759.42	$21.34万	+4.51%	+4.51%
5935	QKNTL Quick Intel	$0.00273163	$0.00275138	$0.00249356	$1916.12	$21.84万	+5.54%	+5.54%
5936	STASH Stash Inu	$0.00002872	$0.00002932	$0.00002858	$4.88万	$27.56万	-0.39%	-0.39%
5937	AURO AURO Finance	$0.00308461	$0.00328261	$0.00298328	$4.25万	$30.44万	-6.03%	-6.03%
5937	GOB Goons of Balatroon	$0.0005205	$0.00053017	$0.0005044	$453.04	$28万	+3.07%	+3.07%
5937	BANNED BANNED	$0.0002733	$0.00029001	$0.00025301	$3869.25	$27.33万	+4.84%	+4.84%
5937	MARS Mars	$0.000000547135	$0.000000588128	$0.000000485382	$19.15万	$23.05万	-2.37%	-2.37%
5938	PULSEGUY Just a pulse guy	$0.00026029	$0.00031106	$0.0002526	$2.38万	$24.5万	-14.72%	-14.72%
5938	OMNI Omni Exchange Token	$0.334163	$0.349108	$0.310644	$5593.94	$28.61万	+6.75%	+6.75%
5938	HOKK Hokkaidu Inu	$0.00029305	$0.00031633	$0.00025246	$2.35万	$29.09万	+15.59%	+15.59%
5938	DEBT DebtCoin	$0.00023181	$0.00027411	$0.00022167	$34.08万	$22.72万	-1.74%	-1.74%
5939	BAG Bag on Bonk	$0.00021885	$0.00021947	$0.00021261	$1772.6	$21.88万	-0.28%	-0.28%
5939	SWIPE Polyswipe	$0.00024421	$0.00029728	$0.00022082	$2.17万	$24.42万	+2.58%	+2.58%
5939	SSTR SISTER	$0.0000215	$0.00002173	$0.00002036	$137.65	$21.25万	+0.88%	+0.88%
5939	PEANUT #1 Squirrel	$0.00024293	$0.00025391	$0.00024189	$9.41万	$24.49万	-1.23%	-1.23%
5940	BSC Binance Super Cycle	$0.00021379	$0.00023561	$0.00020386	$14.73万	$21.25万	-3.65%	-3.65%
5940	MEMECOIN Memecoin	$0.00026311	$0.00028243	$0.00026093	$6万	$26.31万	-3.08%	-3.08%
5940	EVAN Evan	$0.00030404	$0.00030413	$0.00029435	$7.05万	$30.4万	+3.29%	+3.29%

加载更多

币安APP下载