比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83881

≈ ￥601594.53

-3.01099% ($-2604.0391664815)

更新于：2025-11-22 04:09:42

24H最高 $87996

24H交易量 1358.0亿

总市值 $16749.0亿

24H最低 $81051

流通市值 $16749.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1358.0亿

流通市值 $16749.0亿

总市值 $16749.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5940	AIR3 AIR3 AIRewardrop	$0.00028134	$0.0002838	$0.00027865	$16.08	$27.3万	+0.5%	+0.5%
5940	MARSCOIN MarsCoin	$0.00022957	$0.00023309	$0.00020629	$24.17万	$23.01万	+7.66%	+7.66%
5941	XALPHA XALPHA.AI	$0.00303992	$0.00320273	$0.00300703	$40.83	$30.41万	-5.08%	-5.08%
5941	MAPS MAPS	$0.0029767	$0.00328936	$0.00292806	$91.93	$22.45万	-7.37%	-7.37%
5941	CRYPSI Crypsi Coin	$0.01079333	$0.01129274	$0.01056325	$9878.05	$22.67万	-4.22%	-4.22%
5941	CBX CropBytes	$0.00071965	$0.0007299	$0.00071965	$4.66	$23.12万	-1.4%	-1.4%
5941	LOS Lord Of SOL	$0.00002734	$0.00002774	$0.00002696	$13.2万	$27.34万	+0.44%	+0.44%
5942	ENTR EnterDAO	$0.00548303	$--	$--	$2.48	$16.8万	0%	0%
5942	JAIL Horny Jail	$0.00027841	$0.00033041	$0.00026928	$1.67万	$27.83万	+1.64%	+1.64%
5942	DUCKAI Duck AI	$0.00023107	$0.00025087	$0.00023118	$859.49	$23.12万	-7.08%	-7.08%
5943	MBAG MoonBag	$0.00000408	$0.00000407	$0.00000391	$85.14	$29.1万	+2.77%	+2.77%
5943	AUDAI AuditAI	$0.00471131	$--	$--	$191.94	$21.2万	0%	0%
5943	HOLO HOLO	$0.00022631	$0.00022788	$0.00020627	$1377.08	$22.79万	+0.7%	+0.7%
5943	PHY DePHY Network	$0.00316169	$0.00411167	$0.00300944	$135.15万	$22.94万	-11.97%	-11.97%
5943	WOLF Landwolf	$0.000000000663387	$0.000000000747746	$0.000000000659561	$1810.65	$27.82万	-10.01%	-10.01%
5944	WAR Water Rabbit	$0.00030825	$0.0004273	$0.00026743	$8545.27	$27.29万	-27.77%	-27.77%
5944	$GAPPY Gap Tooth Lizard	$0.00000218	$0.00000219	$0.00000208	$3.48	$21.75万	+0.78%	+0.78%
5945	WAI WAI Combinator by Virtuals	$0.00021751	$0.00025658	$0.00020807	$6177.72	$21.73万	-13.6%	-13.6%
5945	XOE XOE	$0.00025531	$0.00027866	$0.00023524	$1035.57	$22.91万	+6.49%	+6.49%
5946	WAAVASAVAX Wrapped Aave Avalanche SAVAX	$25.07	$26	$24.86	$2.74万	$26.53万	-1.79%	-1.79%
5946	BOG Bogdanoff	$0.000000000754827	$--	$--	$40.02	$22.64万	0%	0%
5946	SUPR SuperDapp	$0.00047264	$0.00047266	$0.00037953	$9787.16	$24.67万	+2.9%	+2.9%
5947	CZGOAT CZ THE GOAT	$0.00033785	$0.0003453	$0.00031404	$3250.2	$28.25万	+0.28%	+0.28%
5948	8PAY 8Pay	$0.00403287	$--	$--	$9.31	$26.1万	0%	0%
5948	WAT Wat	$0.000000664788	$0.000000674565	$0.000000561752	$7.07万	$28.22万	-0.19%	-0.19%
5948	DINO DINO	$0.00028966	$0.00030005	$0.00026893	$1585.21	$28.54万	+7.37%	+7.37%
5948	MEMEROT Memerot	$0.00033379	$0.0003575	$0.00030849	$1968.46	$24.28万	+7.45%	+7.45%
5949	UPDOG What’s Updog?	$0.00029	$0.00029406	$0.00027761	$149.04	$28.21万	-0.76%	-0.76%
5949	CAT Cat	$0.000000000586717	$0.000000000588623	$0.000000000474732	$9107.1	$29.12万	+19.18%	+19.18%
5950	PHT Phoenix Token	$0.04008265	$0.04186342	$0.03977481	$942.11	$27.23万	-4.13%	-4.13%
5951	MARVIN Marvin Inu	$0.000000514402	$0.000000545994	$0.000000487705	$2319.61	$21.63万	-5.72%	-5.72%
5952	TRL Triall	$0.00278269	$--	$--	$48.4	$11.79万	0%	0%
5952	ICELAND ICE LAND on ETH	$0.000000000546913	$--	$--	$78.03	$23.01万	0%	0%
5953	NULL NULL MATRIX	$30.86	$31.85	$30.26	$1338.94	$26.52万	-1.12%	-1.12%
5953	TRENCHAI TrenchAI	$0.0002264	$0.00023382	$0.00022161	$515.88	$22.64万	-2.88%	-2.88%
5953	APES PRIMEAPE	$0.00030007	$0.00039784	$0.0002837	$1.75万	$30.07万	-15.67%	-15.67%
5953	DAFI Dafi Protocol	$0.00039851	$0.00042188	$0.00036132	$6.32万	$22.58万	-5.3%	-5.3%
5954	SANTA Santacoin	$0.0002663	$0.00029703	$0.00024961	$3.33万	$26.57万	-5.7%	-5.7%
5954	AIMONICA Aimonica Brands	$0.0002296	$0.00025519	$0.00021506	$25.55万	$22.96万	+0.99%	+0.99%
5954	DINO DinoLFG	$0.00068418	$0.00069124	$0.00056208	$5.96万	$21.41万	+14.25%	+14.25%
5955	QUAIN QUAIN	$0.00022461	$0.00023596	$0.00021752	$4851.85	$22.55万	-3.54%	-3.54%
5955	VIBE Vibe Cat	$0.00021882	$0.00022157	$0.0002029	$2960.97	$21.6万	+1.89%	+1.89%
5955	HIVE Hive Token	$0.00290722	$0.00295585	$0.00276866	$161.83	$26万	+3.38%	+3.38%
5956	CHENGU Chengu	$0.0002851	$0.00029168	$0.00026399	$265.81	$28.29万	+7.88%	+7.88%
5956	BNBLION BNB LION	$0.000000000002279	$0.000000000002306	$0.000000000001914	$1718.18	$21.59万	+14.58%	+14.58%
5958	CLIP Clip Finance	$0.00777302	$--	$--	$158.67	$11.08万	0%	0%
5958	SIRIUS first reply	$0.00028405	$0.00030283	$0.00028364	$2513.14	$27.42万	+0.13%	+0.13%
5959	EACC EACCToken	$0.00004298	$0.00004559	$0.00004197	$129.81	$29.96万	-4.89%	-4.89%
5959	PEN Pentagon Games	$0.00076078	$0.00077677	$0.0007327	$13.36万	$26.36万	+2.32%	+2.32%
5961	XSEED MXS Games	$0.00002876	$0.00003405	$0.00002133	$2.56万	$34.8万	+26.07%	+26.07%

加载更多

币安APP下载