比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83827

≈ ￥601207.24

-3.14037% ($-2717.8153078696)

更新于：2025-11-22 04:19:41

24H最高 $87996

24H交易量 1349.0亿

总市值 $16749.0亿

24H最低 $81051

流通市值 $16749.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1349.0亿

流通市值 $16749.0亿

总市值 $16749.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5961	XSEED MXS Games	$0.00002876	$0.00003405	$0.00002133	$2.56万	$34.8万	+26.07%	+26.07%
5961	CHIN Fitchin Universe	$0.00113218	$0.00115479	$0.00106505	$1757.1	$21.5万	-1.96%	-1.96%
5961	NYAN Nyan Meme Coin	$0.000000004035	$0.000000004225	$0.00000000396	$9.33	$25.49万	-0.4%	-0.4%
5961	MARO Maro	$0.00010999	$--	$--	$3.75万	$10.9万	0%	0%
5962	MOE MOE	$0.00027619	$0.00028321	$0.00027338	$483.69	$26.31万	-0.9%	-0.9%
5963	GRAM GRAM Ecosystem	$0.00098199	$0.00100704	$0.00090702	$8.27万	$15.01万	+0.3%	+0.3%
5964	ZAI ZAYA AI	$0.00780658	$0.00795481	$0.00777852	$20.14	$25.86万	-1.5%	-1.5%
5964	SCAR ScarQuest	$0.0000925	$0.00009618	$0.00009197	$336.36	$26.29万	-3.83%	-3.83%
5966	BNTY Bounty	$0.00026179	$0.00028691	$0.00025115	$3626.27	$26.26万	-8.32%	-8.32%
5967	ANERI aneri	$0.00052302	$0.00057641	$0.00048008	$3.28万	$26.15万	-0.6%	-0.6%
5968	$LOTTO Just a LOTTO	$0.00026238	$0.00027263	$0.00024577	$2348.12	$26.24万	-1.91%	-1.91%
5969	$WEEDE WeeDE	$0.00027144	$0.0002738	$0.0002711	$13.18	$27.14万	-0.58%	-0.58%
5969	HID Hypersign Identity	$0.0077142	$0.00804503	$0.00758572	$1352.89	$26.21万	-0.52%	-0.52%
5970	GINNAN Ginnan The Cat	$0.000000037829	$0.000000039138	$0.000000037519	$1666.25	$26.2万	-1.45%	-1.45%
5970	RATO Rato The Rat	$0.000000622541	$0.000000683046	$0.000000565112	$7.33万	$26.18万	-5.69%	-5.69%
5971	SUWI suwi	$0.00027108	$0.00029033	$0.00026968	$1134.33	$27.14万	-5.52%	-5.52%
5972	COMSWAPWLIBRA 0L Network	$0.00002545	$--	$--	$28.13	$21.2万	0%	0%
5973	SLOW Bitcoin the Turtle	$0.01145656	$0.01335733	$0.01032897	$5.56万	$22.66万	+9.15%	+9.15%
5974	DINU Dogey-Inu	$0.000000000643964	$0.000000000652858	$0.000000000608102	$23.22	$26.06万	+5.9%	+5.9%
5974	BANX BANX	$0.00001742	$0.00001749	$0.00001735	$116.21	$26.13万	+0.009%	+0.009%
5975	FALX FALX	$0.00002584	$0.00002587	$0.00002422	$87.35	$25.84万	+6.7%	+6.7%
5975	STINJ Stride Staked Injective	$13.02	$13.09	$12.38	$5.66万	$25.79万	+1.22%	+1.22%
5976	$BIAO Biaoqing	$0.00025756	$0.00026667	$0.0002162	$2.11万	$25.67万	+15.44%	+15.44%
5976	PIGGYC PiggyCoinBSC	$0.000000319272	$0.000000319586	$0.00000031874	$150.22	$27.12万	+0.17%	+0.17%
5977	OPTR opTrade AI	$0.303291	$0.309908	$0.292359	$2949.7	$26.1万	+3.58%	+3.58%
5978	WETH GraphLinq Wrapped ETH	$3975.19	$4028.48	$3664.1	$1196.69	$26.08万	+3.7%	+3.7%
5978	ONION 深洋葱	$0.01346962	$--	$--	$2.69	$27.05万	0%	0%
5979	CHEESE Cheese	$0.00025759	$0.00026155	$0.00024284	$90.15	$25.84万	+3.03%	+3.03%
5979	QSHX Queen Sherex	$0.00026762	$0.00026747	$0.00024539	$1414.77	$26.22万	+7.19%	+7.19%
5979	BM bm	$0.00027041	$0.00027823	$0.00026989	$9635.93	$27.04万	-1.96%	-1.96%
5980	WAAVAUSDT Wrapped Aave Avalanche USDT	$1.18	$1.19	$1.18	$11.29万	$27.05万	+0.25%	+0.25%
5983	PEANIE peanie	$0.00025936	$0.00025999	$0.00024467	$339.36	$25.73万	+4.94%	+4.94%
5983	USDX Synthetix USDx	$0.930255	$--	$--	$20.22	$25.93万	0%	0%
5984	XD Rawr	$0.00027446	$0.0002861	$0.00016841	$2618.51	$26.93万	-3.39%	-3.39%
5984	XNV Nerva	$0.0139934	$--	$--	$7.79	$26.7万	0%	0%
5985	G Giants Protocol	$0.00014522	$0.00014581	$0.00013395	$2.64万	$25.47万	+8.3%	+8.3%
5987	XBLAZE Trailblaze	$0.00065191	$0.00067242	$0.00065117	$40.33	$26.91万	-2.88%	-2.88%
5992	KEN Keysians Network	$0.330025	$--	$--	$88.32	$18.37万	0%	0%
5998	CLOAK CLOAK	$0.00268303	$0.00279873	$0.00265487	$233.25	$26.73万	-3.55%	-3.55%
6001	MCL McLaren F1 Fan Token	$0.00689219	$--	$--	$9538.42	$26.67万	0%	0%
6002	OH Oh! Finance	$0.00304118	$--	$--	$434.45	$12.43万	0%	0%
6009	$BURN BURN	$0.000000004168	$0.000000004387	$0.000000004149	$532.13	$26.55万	-2.4%	-2.4%
6010	S Agent S	$0.00026492	$0.00031212	$0.00026089	$1117.81	$26.52万	-12.89%	-12.89%
6010	TESOURO Etherfuse TESOURO	$0.182366	$--	$--	$193.98	$24.74万	0%	0%
6010	KNK Kineko	$0.01355108	$--	$--	$52.66	$12.58万	0%	0%
6011	WGT Web3Games.com Token	$0.00026011	$0.00062704	$0.00023121	$686.95	$9.92万	+10.97%	+10.97%
6013	$MUON Muon	$0.00620115	$0.00686884	$0.00608984	$4791.01	$12.27万	-9.04%	-9.04%
6015	AXV Astrovault	$0.00289607	$0.00303859	$0.00288224	$4715.98	$26.48万	-0.15%	-0.15%
6016	FORT Fortress	$0.00025243	$--	$--	$28.17	$25.24万	0%	0%
6017	HUNT HUNT	$0.00032805	$0.00036487	$0.00029954	$3950.1	$26.4万	+4.01%	+4.01%

加载更多

币安APP下载