比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83571

≈ ￥599371.21

-3.54707% ($-3073.3554584192)

更新于：2025-11-22 04:34:45

24H最高 $87996

24H交易量 1350.1亿

总市值 $16682.3亿

24H最低 $81051

流通市值 $16682.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1350.1亿

流通市值 $16682.3亿

总市值 $16682.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
6020	BITCAT Bitcat	$0.00026468	$0.00027815	$0.00026194	$1.93万	$26.43万	-2.88%	-2.88%
6020	PRNT Prime Numbers Labs	$0.02221473	$--	$--	$2.57	$9.24万	0%	0%
6022	TUTC TUTUT COIN	$0.00026461	$0.00027876	$0.00026259	$12.98万	$26.46万	-2.74%	-2.74%
6024	MYST MYSTCL	$37.69	$39.13	$33.25	$4194.42	$26.38万	+11.07%	+11.07%
6026	RUG Rug	$9.68	$--	$--	$213.94	$9.68万	0%	0%
6026	THX THX Network	$0.00260227	$--	$--	$15.36	$11.83万	0%	0%
6027	TRDG TRDGtoken	$0.000000000008318	$0.000000000008504	$0.00000000000544	$3.16	$26.4万	-1.45%	-1.45%
6029	MEOW MEOW	$0.00026313	$--	$--	$7.01	$26.31万	0%	0%
6031	NOEL AskNoel	$0.00098346	$--	$--	$308.01	$28.93万	0%	0%
6032	NASF Nash Smart Finance	$0.02629609	$0.02817338	$0.02619473	$3583.84	$26.28万	-6.02%	-6.02%
6033	MIND MindCoin	$0.00000349	$0.00000373	$0.00000347	$164.77	$26.21万	-3.06%	-3.06%
6034	JBM jungle bay memes	$0.00000282	$0.00000298	$0.00000276	$1086.78	$26.22万	-3.06%	-3.06%
6036	RHUB ROLLHUB	$0.00026185	$0.00026347	$0.00025571	$4.93	$26.18万	+2.4%	+2.4%
6037	APPLE dog with apple in mouth	$0.00026146	$0.00029122	$0.00026092	$3954.16	$26.17万	-9.53%	-9.53%
6038	CATVAX Catvax	$0.00310765	$0.00330408	$0.00309938	$67.22	$26.08万	-2.9%	-2.9%
6039	DOGSHIT2 Dog shit going nowhere	$0.00026136	$0.00027755	$0.00025985	$5.12	$26.13万	-3.79%	-3.79%
6040	X X	$0.000000270425	$0.000000276586	$0.000000268639	$16.06	$26.13万	-1.68%	-1.68%
6044	CIA CIA.COM	$0.00081015	$0.00085939	$0.00080137	$38.78	$26.13万	-2.39%	-2.39%
6045	MBC MBC	$0.00086841	$0.00087238	$0.0008654	$89.85	$26.05万	-0.21%	-0.21%
6049	BLUECHIP Blue Chip	$0.00026098	$0.0003031	$0.00025938	$17.15万	$25.93万	-6.33%	-6.33%
6052	ANTT Antara Token	$0.00411728	$0.00419394	$0.00384162	$825.31	$25.78万	+7.18%	+7.18%
6054	DLC DeepLink Protocol	$0.00001949	$0.00002045	$0.00001624	$21.62万	$25.72万	-4.69%	-4.69%
6054	CATBOX CatBox	$0.00069273	$--	$--	$8.17	$12.12万	0%	0%
6057	COCK CTO CockMillions	$0.00028993	$0.00054603	$0.00023257	$9.69万	$28.99万	-33.52%	-33.52%
6059	ARCOS ArcadiaOS	$0.00025789	$0.00029197	$0.00025518	$2642.74	$25.69万	-11.24%	-11.24%
6062	TCAT Ton Cat	$0.00040172	$0.00040965	$0.00038217	$918.44	$25.55万	+3.84%	+3.84%
6064	CRYORAT CRYORAT	$0.02867465	$0.03009337	$0.0283325	$3727.67	$25.55万	+0.7%	+0.7%
6066	APPC AppCoins	$0.00054207	$--	$--	$56.07	$6.32万	0%	0%
6066	SHIBC Shiba Classic	$0.000000000427056	$0.000000000445536	$0.000000000423747	$53.92	$25.53万	-3.57%	-3.57%
6067	CYOP CyOp New Era	$0.254963	$--	$--	$3652.61	$25.5万	0%	0%
6068	RSTK Restake Finance	$0.00664889	$0.00667989	$0.00661245	$9.7	$25.44万	+0.15%	+0.15%
6070	HBARK hBARK	$0.00060508	$0.00063484	$0.0006033	$64.47	$25.41万	-3.4%	-3.4%
6072	GOA Goat Protocol	$0.583626	$--	$--	$20.1	$25.39万	0%	0%
6073	DSRUN Derby Stars RUN	$0.00062139	$--	$--	$6.22	$15.15万	0%	0%
6073	BEST Bestcoin	$0.00000376	$0.00000577	$0.00000369	$2.53万	$25.28万	-10.41%	-10.41%
6074	WN WRYON	$0.00487915	$--	$--	$14.01	$14.05万	0%	0%
6076	MONEY Money Printer	$0.0002917	$0.00029514	$0.00019082	$2.6万	$29.16万	+33.66%	+33.66%
6077	DRPAL SAA-AI	$0.00025299	$0.00025833	$0.00025123	$20.85	$25.29万	-1.69%	-1.69%
6081	DMT Duelmasters	$0.00027486	$0.00055136	$0.00023683	$11.84万	$27.49万	-36.43%	-36.43%
6082	SAM SAM	$0.000000267723	$--	$--	$--	$11.26万	0%	0%
6084	HELP Help	$2.77	$2.77	$2.77	$29.88	$25.17万	-0.07%	-0.07%
6084	DOMES DOMES	$0.000000249723	$--	$--	$1114.66	$13.73万	0%	0%
6087	GOLD GOLD	$0.00025151	$0.00029441	$0.0002492	$1万	$25.15万	-11.6%	-11.6%
6091	MOON Moon	$0.000386	$0.00130004	$0.00025251	$97.29万	$44.75万	-9.02%	-9.02%
6094	NFTFI NFTFI	$0.0013144	$0.00140408	$0.00131151	$1.75万	$25.03万	-6.3%	-6.3%
6096	TURT TurtSat	$0.0005759	$0.00044648	$0.00014838	$29.7万	$35.34万	+248.54%	+248.54%
6096	STATE GMika	$0.00024977	$0.00024977	$0.00024028	$6034.65	$24.98万	+3.94%	+3.94%
6100	ETHEREUM VoldemortTrumpRobotnik-10Neko	$0.00027092	$0.00028782	$0.00026847	$42.42	$24.91万	-2.63%	-2.63%
6101	MEME MOST ELEGANT MONKEY EVER	$0.00025154	$0.0002517	$0.00024725	$5.02万	$24.91万	+0.37%	+0.37%
6103	DOGEN Dogenerates	$0.000000593152	$0.000000607897	$0.000000532716	$4478.95	$24.86万	+9.22%	+9.22%

加载更多

币安APP下载