比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84479

≈ ￥605883.39

-2.2965% ($-1985.6570692867)

更新于：2025-11-22 04:49:41

24H最高 $87996

24H交易量 1352.7亿

总市值 $16807.9亿

24H最低 $81051

流通市值 $16807.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1352.7亿

流通市值 $16807.9亿

总市值 $16807.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
6104	EARLY EARLY Radix	$0.00024844	$0.00025149	$0.00024131	$452.72	$24.85万	+0.73%	+0.73%
6107	CHAD Chad Coin	$0.00000106	$--	$--	$138.77	$24.79万	0%	0%
6108	AVAX Beam Bridged AVAX (Beam)	$30.96	$34.71	$30.79	$1.58万	$24.77万	-9.52%	-9.52%
6109	SCHRODI Schrodi	$0.00248401	$0.00258429	$0.00245056	$2148.27	$24.76万	-0.82%	-0.82%
6111	NOBL NobleBlocks	$0.00041415	$0.00043636	$0.00040692	$2499.48	$24.75万	+1.61%	+1.61%
6112	LEGIT LEGIT	$0.0002586	$0.00026698	$0.0002551	$6981.58	$24.74万	-0.15%	-0.15%
6117	PLQ Planq	$0.00175323	$0.00178513	$0.00174958	$29.97	$24.68万	-0.25%	-0.25%
6117	KIDEN RoboKiden	$0.0083056	$--	$--	$122.74	$9.64万	0%	0%
6121	TTG Taitiko	$0.00024552	$0.00027607	$0.00024488	$4031.77	$24.55万	-5.6%	-5.6%
6121	EPIKO Epiko	$0.00086816	$--	$--	$3979.85	$15.04万	0%	0%
6122	LOLA Solport Tom's bunny Lola	$0.00025448	$0.00030748	$0.00025119	$1.91万	$24.56万	-16.06%	-16.06%
6123	NUUM MNet Continuum	$0.00186233	$0.00192749	$0.00185478	$115.38	$24.58万	-2.08%	-2.08%
6123	EXD Exorde	$0.00423356	$--	$--	$169.34	$20.14万	0%	0%
6124	FT Fracton Protocol	$0.0023003	$--	$--	$2699.45	$20.12万	0%	0%
6125	X Free Speech	$0.00026131	$0.00026378	$0.00026058	$99.78	$24.56万	-0.69%	-0.69%
6126	AX AurusX	$0.01950974	$--	$--	$11.28	$19.42万	0%	0%
6126	SOV Shib Original Vision	$0.000000002162	$0.000000002283	$0.000000002155	$54.26	$24.52万	-4.89%	-4.89%
6127	USDT.ETH ZetaChain Bridged USDT.ETH (ZetaChain)	$1.002	$1.034	$0.98918	$1.69万	$24.55万	-2.02%	-2.02%
6127	HPAY HedgePay	$0.00062322	$--	$--	$24.19	$9.58万	0%	0%
6128	SOL Allbridge Bridged SOL (Fantom)	$124.01	$--	$--	$0.522163	$9.5万	0%	0%
6128	PIGU PIGU	$0.00000244	$0.00000265	$0.00000244	$17.1	$24.45万	-5.97%	-5.97%
6130	PLUR PLURcoin	$0.00022272	$--	$--	$222.72	$24.43万	0%	0%
6131	DEPOT Depot	$0.00305391	$0.00317611	$0.00304826	$44.09	$24.43万	-3.25%	-3.25%
6132	BSDX Base Yield Index	$6.63	$--	$--	$3.12	$20.54万	0%	0%
6138	APED Aped	$0.244213	$0.251381	$0.238998	$4942.8	$24.32万	-2.37%	-2.37%
6139	SEILOR Kryptonite	$0.00063194	$0.00072293	$0.00061264	$2.36万	$24.32万	-12.47%	-12.47%
6140	URUS Aurox	$0.500741	$--	$--	$998.64	$24.27万	0%	0%
6143	TELOS Teloscoin	$0.00030138	$--	$--	$0.00120554	$4.3万	0%	0%
6144	BLUES Blueshift	$0.00382419	$--	$--	$162.83	$13.76万	0%	0%
6147	SPO Spores Network	$0.00022878	$0.0002385	$0.00022691	$3.12万	$24.16万	-2.85%	-2.85%
6148	COOK Cook	$0.0001222	$0.00012806	$0.00012208	$1.71万	$24.13万	-3.23%	-3.23%
6154	BITCI Bitcicoin	$0.00002843	$0.00002967	$0.00002681	$6480.98	$24.03万	+1.63%	+1.63%
6155	KEKIUS Kekius Maximus-BSC	$0.00021044	$--	$--	$11.02	$21.04万	0%	0%
6156	SPHERE Sphere Finance	$0.00003128	$0.00003271	$0.000031	$58.12	$24万	-3.29%	-3.29%
6159	JARVIS Jarvis	$0.00024484	$0.00025829	$0.00024122	$1382.45	$23.98万	+0.18%	+0.18%
6160	VEIL VEIL	$0.00160441	$0.0016566	$0.00159648	$88.22	$23.97万	-2.53%	-2.53%
6161	CHITAN Chitan	$0.00024308	$0.00026252	$0.00024247	$2393.82	$23.91万	-5.97%	-5.97%
6162	CAD Cadence Protocol	$0.00347928	$--	$--	$130.85	$10.92万	0%	0%
6162	SARAH Sarah	$0.00024205	$0.00025227	$0.00023002	$3516.23	$23.95万	+4.14%	+4.14%
6163	$PINTO Pinto Coin	$0.00023897	$0.00025484	$0.00023523	$2.41万	$23.58万	-6.06%	-6.06%
6164	BRIAN RUGPULL	$0.00011439	$0.00019423	$0.00008282	$5.74万	$11.42万	-21.16%	-21.16%
6164	LAI Larp AI	$0.00000271	$0.00000304	$0.00000267	$2026.13	$23.89万	-9.78%	-9.78%
6164	GLB Golden Ball	$0.00000242	$--	$--	$50.03	$14.53万	0%	0%
6168	LYRA Lyra Finance	$0.00038239	$0.00039262	$0.00038174	$17.03	$23.85万	-1.8%	-1.8%
6172	LOOK Look bro	$0.00023897	$0.00025215	$0.00023689	$4955.46	$23.89万	-0.26%	-0.26%
6172	KRIPTO Kripto	$0.0000341	$--	$--	$1.72	$17.36万	0%	0%
6173	FLIES MUTATIO	$0.423176	$0.451004	$0.421061	$782.98	$23.8万	-5.53%	-5.53%
6174	OST OST	$0.00016439	$--	$--	$128.28	$11.37万	0%	0%
6175	CPAL Chainpal	$0.03127363	$0.03278362	$0.03103509	$286.81	$23.85万	-4.26%	-4.26%
6176	FATHA Slopfather	$0.00023721	$0.00025361	$0.00023664	$1457.45	$23.75万	-4.8%	-4.8%

加载更多

币安APP下载