比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84432

≈ ￥605546.3

-2.44616% ($-2117.1253085153)

更新于：2025-11-22 05:04:44

24H最高 $87996

24H交易量 1359.2亿

总市值 $16876.9亿

24H最低 $81051

流通市值 $16876.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1359.2亿

流通市值 $16876.9亿

总市值 $16876.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
6178	NODL Nodle Network	$0.00022955	$0.00023738	$0.00022937	$11.75万	$23.72万	-3.24%	-3.24%
6178	BUY Burency	$0.00022943	$--	$--	$169.99	$12.88万	0%	0%
6179	MPS Meupass	$0.01223308	$0.01278072	$0.01212528	$688.51	$23.7万	-3.34%	-3.34%
6180	PETH Plume Staked ETH	$4018.93	$4208.01	$3993.92	$4726.22	$23.66万	-4.07%	-4.07%
6183	COMFY SOCOMFY	$0.0000237	$0.00002488	$0.0000236	$333.18	$23.65万	-2.43%	-2.43%
6183	TADPOLE Froggy Friends	$6.97	$--	$--	$440.58	$6.97万	0%	0%
6185	UFC UFC Fan Token	$0.097519	$0.114195	$0.097434	$398.55	$23.61万	-0.77%	-0.77%
6188	BULLA BULLA	$0.00014111	$--	$--	$9777.01	$14.11万	0%	0%
6193	GECKO Gecko (Meme)	$0.00000123	$0.00000123	$0.00000118	$190.69	$8.37万	+1.56%	+1.56%
6194	GODEX GUARD OF DECENT	$0.00002242	$--	$--	$29.82	$19.02万	0%	0%
6195	BINDEX Base Index	$0.00023329	$0.00028411	$0.00023224	$2920.04	$23.33万	-17.69%	-17.69%
6199	$RECA The Resistance Cat	$0.02362334	$0.0241617	$0.02344669	$11.82	$23.19万	-1.88%	-1.88%
6200	AGURI Aguri	$0.000000000259234	$--	$--	$12.6	$10.91万	0%	0%
6203	CHAMPZ Champignons of Arborethia	$0.0002314	$0.00024152	$0.00022963	$4.03	$23.05万	-3.54%	-3.54%
6204	SVETH Vector Reserve Staked vETH	$3594.63	$--	$--	$74.09	$10.79万	0%	0%
6211	GMIKA GMika	$0.00024339	$0.00198866	$0.00018984	$36.78万	$11.07万	-87.52%	-87.52%
6211	MURAD Murad	$0.00022992	$0.00026691	$0.00022884	$4035.01	$22.98万	-12.63%	-12.63%
6214	COCK Krypto Cock	$0.00022976	$0.00024473	$0.00022823	$17.04	$22.98万	-5.5%	-5.5%
6215	CORGI CorgiCoin	$0.000023	$0.0000239	$0.00002282	$2.29	$22.94万	-2.37%	-2.37%
6219	SVD Savedroid	$0.00002744	$--	$--	$0.194912	$8.3万	0%	0%
6220	WHAI WhaleAI	$0.229089	$0.258885	$0.227345	$1609.17	$22.82万	-10.92%	-10.92%
6220	AFIN Asian Fintech	$0.00121705	$--	$--	$13.52	$10.12万	0%	0%
6222	GROF Go Rest Offline	$0.00025393	$0.00047997	$0.00025389	$1.43万	$21.52万	-44.82%	-44.82%
6223	RADIO RadioShack	$0.00006634	$0.00006858	$0.00006599	$46.07	$22.81万	-3.27%	-3.27%
6224	BON Built on Nothing	$0.00026274	$0.00043625	$0.00026208	$1.05万	$22.74万	-39.43%	-39.43%
6226	PODGE Pepe on Doge	$0.00022744	$--	$--	$--	$22.74万	0%	0%
6227	$SATFI Satfi	$0.00227241	$0.00234057	$0.00226495	$1299.94	$22.69万	-1.73%	-1.73%
6228	CURTIS Curtis	$0.00022734	$0.00023135	$0.00022681	$5.73	$22.73万	-1.22%	-1.22%
6229	AI AI PIN	$0.00228028	$0.00247573	$0.00226314	$58.52	$22.73万	-3.25%	-3.25%
6230	VERX Vero-X	$0.00316129	$--	$--	$40.8	$22.72万	0%	0%
6232	QCK Quicksilver	$0.00161043	$--	$--	$80.7	$22.72万	0%	0%
6234	MONKE Monke	$0.000000226612	$0.00000022771	$0.000000225135	$75.72	$22.66万	+0.14%	+0.14%
6235	SBR Strategic Bitcoin Reserve	$0.00022629	$0.00023969	$0.00022494	$1505.12	$22.65万	-3.6%	-3.6%
6237	WHALE Crypto Whale	$0.00022664	$0.00022868	$0.00022594	$18.7	$22.66万	-0.84%	-0.84%
6242	CAPA Solid	$0.00143721	$0.00147476	$0.00142775	$367.79	$22.57万	+0.37%	+0.37%
6243	KM Kekius Maximus	$0.00022546	$0.00023585	$0.0002232	$1813.26	$22.57万	-2.07%	-2.07%
6246	MILK Cool Cats Milk	$0.00009193	$0.00009674	$0.00009129	$258.71	$22.54万	-4.89%	-4.89%
6247	APU Based Apu	$0.000000000535824	$0.000000000568695	$0.000000000532276	$497.14	$22.52万	-1.7%	-1.7%
6248	SUT Super Useless Token	$0.00659325	$0.00706873	$0.00659326	$172.98	$22.5万	-3.77%	-3.77%
6250	SCREAM Scream	$0.199839	$--	$--	$2.62	$8.7万	0%	0%
6251	STAPT Ditto Staked Aptos	$4.57	$4.79	$4.56	$1088.79	$22.47万	-4.08%	-4.08%
6253	OCE OceanEX	$0.00003209	$--	$--	$81.59	$22.46万	0%	0%
6254	POOKA POOKA•CANNOT•BE•STOPPED	$0.00007147	$--	$--	$155.98	$22.45万	0%	0%
6255	SOLA SOLA AI	$0.00022387	$0.00024339	$0.00022394	$2241.49	$22.45万	-3.7%	-3.7%
6256	WETH Stargate Bridged WETH (Fuse)	$3865.11	$4237.57	$3852.3	$1.13万	$22.44万	-5.73%	-5.73%
6258	LOE Legends of Elysium	$0.00242509	$0.00254369	$0.00240191	$1.81万	$22.42万	-4.09%	-4.09%
6260	KTTY CAT LADY	$0.00023696	$0.00026365	$0.0002326	$2585.41	$22.38万	-9.21%	-9.21%
6261	SILVA Silva	$0.00000000010522	$--	$--	$131.16	$21.04万	0%	0%
6261	MOBY MOBY	$0.00001309	$--	$--	$56.08	$13.09万	0%	0%
6263	DRX DoctorX	$0.0000011	$0.00000118	$0.0000011	$1.74万	$22.35万	-6.94%	-6.94%

加载更多

币安APP下载