比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85263

≈ ￥611506.24

-2.51107% ($-2196.1620688324)

更新于：2025-11-22 05:44:46

24H最高 $87996

24H交易量 1357.6亿

总市值 $17013.8亿

24H最低 $81051

流通市值 $17013.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1357.6亿

流通市值 $17013.8亿

总市值 $17013.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
6387	MAJOR Major Frog	$0.00020201	$0.00021591	$0.00020808	$7.98万	$19.99万	-6.44%	-6.44%
6390	FRA France Coin	$0.00027557	$0.00030352	$0.00027397	$3072.82	$20.57万	-8.59%	-8.59%
6392	NEXGENT Nexgent AI	$0.00025947	$0.00029319	$0.00025878	$2884.34	$20.6万	-11.05%	-11.05%
6396	LVL Level	$0.01183071	$0.01213394	$0.01178983	$200.83	$20.57万	-1.73%	-1.73%
6399	RBW Rainbow Token	$0.0008179	$0.00085518	$0.00081171	$1.25	$20.52万	-3.49%	-3.49%
6400	STRNGR Stronger	$0.373358	$0.390241	$0.369439	$36.08	$20.6万	-3.65%	-3.65%
6401	LEG Legia Warsaw Fan Token	$0.189717	$0.19071	$0.17883	$18.89	$20.51万	-0.52%	-0.52%
6402	OCN Odyssey	$0.0000118	$--	$--	$7.76万	$11.8万	0%	0%
6403	WMM Weird Medieval Memes	$0.0002041	$0.00021637	$0.00020291	$59.18	$20.41万	-2.7%	-2.7%
6404	PUSO PUSO	$0.01727044	$0.01749549	$0.01718816	$28.24万	$20.5万	-1.14%	-1.14%
6404	LIZA LIZA	$0.00014382	$--	$--	$1465.95	$10.69万	0%	0%
6405	ORE ORE Network	$0.00036294	$0.00037829	$0.00035677	$89.74	$20.4万	-2.37%	-2.37%
6406	SAAD Saad Boi	$0.00023719	$0.00025047	$0.00023454	$292.29	$20.39万	-3.56%	-3.56%
6407	NIA Nia	$0.675291	$0.776451	$0.678721	$7.39万	$20.36万	-9.01%	-9.01%
6409	OX OX Coin	$0.00007753	$0.00008447	$0.00006477	$1.13万	$20.28万	+19.49%	+19.49%
6411	GAI Generaitiv	$0.02697839	$--	$--	$40.82	$20.29万	0%	0%
6412	IKB International Klein Blue	$0.00024593	$0.00025786	$0.00022345	$7093.73	$20.28万	-4.16%	-4.16%
6414	YEL Yel.Finance	$0.00072039	$0.00073046	$0.00059107	$365.62	$20.22万	+13.77%	+13.77%
6415	USDC Nova Merged USDC (zkLink)	$1.034	$1.037	$1.001	$444.3	$20.22万	+3.3%	+3.3%
6416	NEON NEXION	$0.00024423	$0.00027496	$0.00022674	$563.09	$20.22万	-11.14%	-11.14%
6417	BUTTPLUG fartcoin killer	$0.00020229	$0.00020664	$0.00018132	$5.07万	$20.09万	-0.95%	-0.95%
6417	QUBY Quby	$0.00007328	$0.00007802	$0.00007322	$56.28	$3.66万	-5.98%	-5.98%
6418	ZAPCAT ZAPCAT	$0.00020166	$--	$--	$1350.2	$20.16万	0%	0%
6419	QLK Quantlink	$0.00201393	$0.00210438	$0.00200206	$87.95	$20.14万	-4.3%	-4.3%
6421	RODAI ROD.AI	$0.000000003673	$0.000000003886	$0.000000003673	$434.54	$20.13万	-2.72%	-2.72%
6422	FISHW Fishwar	$0.000052	$0.00005805	$0.00005002	$9.76万	$19.99万	-0.13%	-0.13%
6425	MINEBTC MINE BTC	$0.01649705	$--	$--	$63.6	$18.15万	0%	0%
6425	ROCK ROCK	$0.01060543	$0.01063518	$0.01051277	$4.14	$20.06万	+0.14%	+0.14%
6426	GBSK Gençlerbirliği Fan Token	$0.0039987	$--	$--	$6953.19	$12.13万	0%	0%
6426	DEEPR Deepr.fun	$0.00254571	$0.00275013	$0.00245483	$3.31万	$19.94万	-5.9%	-5.9%
6427	BIF bonkwifhat	$0.00020033	$0.00021428	$0.00019865	$776.56	$20.03万	-3.11%	-3.11%
6428	INFLU InfluenceHer	$0.00020359	$0.00020601	$0.00020302	$535.02	$20.01万	-0.46%	-0.46%
6429	PNUTZ Geez PNutz	$0.489248	$0.524799	$0.481719	$411.11	$20.01万	-4.7%	-4.7%
6430	JEET Jeeteroo	$0.00064986	$0.00067348	$0.00064362	$4593.48	$19.99万	+0.57%	+0.57%
6433	GOO Silly Goose	$0.00019912	$0.00021442	$0.0001986	$185.19	$19.94万	-4.35%	-4.35%
6434	CSWAP CrossSwap	$0.00998504	$0.01037358	$0.00990658	$3.55	$19.92万	-2.37%	-2.37%
6435	WONG WONG	$0.00019987	$0.00021004	$0.00019512	$6.08	$19.91万	-3.36%	-3.36%
6436	HOLDME HoldME Token	$0.0001996	$0.0002117	$0.0001982	$737.55	$19.92万	-5.67%	-5.67%
6437	NET Net	$0.00000199	$0.00000218	$0.00000195	$5639.05	$19.87万	-8.39%	-8.39%
6438	DTC Donald Toad Coin	$0.00255097	$0.00343265	$0.0025556	$4.21万	$19.87万	-25.67%	-25.67%
6440	KREX Krex	$0.00000946	$0.00000971	$0.00000941	$3.17万	$19.87万	-0.74%	-0.74%
6441	KRO Kroma	$0.00219508	$0.00225063	$0.00218995	$7.79万	$19.82万	-1.59%	-1.59%
6442	CORGI Corgi	$0.00019828	$0.00020618	$0.00019681	$323.66	$19.76万	-3.13%	-3.13%
6443	INS Inscribe	$0.00903079	$0.00936386	$0.00894756	$50.02万	$19.79万	-2.56%	-2.56%
6444	QTK QuantCheck	$0.00067097	$--	$--	$733.88	$7.08万	0%	0%
6445	FOXXY FOXXY	$0.000000165057	$--	$--	$118.09	$6.94万	0%	0%
6446	BIAO Biaoqing	$0.00019749	$0.00022719	$0.00019409	$6.99万	$19.75万	-12.79%	-12.79%
6447	LEEMON LeemonHead	$0.00019767	$0.00019797	$0.00019372	$3477.54	$19.77万	+1.53%	+1.53%
6448	DRIP SOL DRIP	$0.00020958	$0.00024138	$0.00020909	$903.32	$19.68万	-6.4%	-6.4%
6453	DOG LEDOG (DOG)	$0.000000009397	$0.000000009653	$0.000000009121	$1193.83	$19.73万	+0.36%	+0.36%

加载更多

币安APP下载