比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85253

≈ ￥611434.52

-2.5222% ($-2205.8921352779)

更新于：2025-11-22 05:49:44

24H最高 $87996

24H交易量 1359.5亿

总市值 $16988.3亿

24H最低 $81051

流通市值 $16988.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1359.5亿

流通市值 $16988.3亿

总市值 $16988.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
6454	PORT Port Finance	$0.00551572	$0.00575095	$0.00480042	$1.94万	$19.65万	+14.73%	+14.73%
6455	LINK Osmosis allLINK	$21.07	$21.92	$20.99	$2.33万	$19.65万	-3.06%	-3.06%
6455	XY TREN Debt Token	$0.969286	$--	$--	$--	$12.08万	0%	0%
6456	HOGSCOIN CryptoHog	$0.0003207	$--	$--	$2001.42	$22.48万	0%	0%
6456	AFK Away From Keyboard	$0.0002648	$0.00029393	$0.00026415	$613.82	$19.63万	-7.81%	-7.81%
6458	BEENZ BEENZ	$0.00019587	$0.00020742	$0.00019541	$1027.88	$19.61万	-2.2%	-2.2%
6459	TIAN AskTianAI	$0.00036316	$0.00038499	$0.00036316	$7.09	$19.6万	-4.74%	-4.74%
6461	SANSHU! SANSHU!	$0.00019597	$0.00020325	$0.00019367	$57.04	$19.52万	-2.05%	-2.05%
6463	TIME TIME	$0.000000418515	$0.000000445071	$0.000000418477	$102.54	$19.47万	-3.44%	-3.44%
6463	WETH Bridged Wrapped Ether (Voltage Finance)	$4245.08	$4431.73	$4165.11	$247.5	$20.19万	+0.14%	+0.14%
6464	PLAYFUN PLAYFUN	$0.000000978085	$0.00000103	$0.000000978308	$6105.67	$19.51万	-3.12%	-3.12%
6466	CAG Change	$0.00347106	$--	$--	$0.437353	$6.83万	0%	0%
6466	NVIR NvirWorld	$0.00035827	$0.00035998	$0.00015688	$3.7万	$45.94万	+108.8%	+108.8%
6468	SI Siren	$0.00867711	$0.00896862	$0.00861451	$9.89	$19.48万	-3.05%	-3.05%
6469	AXEL AXEL.win	$0.00013847	$0.00014869	$0.00012856	$185.27	$19.35万	-6.55%	-6.55%
6470	BBBTC Big Back Bitcoin	$0.00002412	$0.00002524	$0.00002386	$61.23	$19.45万	-3.9%	-3.9%
6471	ETHPAD ETHPad	$0.00141793	$--	$--	$399.15	$19.43万	0%	0%
6475	KOY Koyo	$0.00036754	$--	$--	$40.4	$19.37万	0%	0%
6476	WBTC Eureka Bridged WBTC (Terra)	$112255	$11.43万	$11.21万	$2945.81	$19.44万	+0.16%	+0.16%
6477	CORSI Cane Corso	$0.00000115	$--	$--	$3144.56	$7.21万	0%	0%
6478	DIDID Didi Duck	$0.00019357	$0.00020587	$0.0001931	$62.34	$19.32万	-2.97%	-2.97%
6479	WOF Woffle	$0.00019213	$0.00020865	$0.0001854	$3187.48	$19.21万	+3.63%	+3.63%
6480	MMF MMFinance (Cronos)	$0.00019833	$0.00021073	$0.00019686	$2480.32	$19.39万	-5.85%	-5.85%
6481	ZWAP ZilSwap	$0.12233	$--	$--	$108.77	$10.64万	0%	0%
6482	MIMANY MIMANY	$0.00020097	$0.00020106	$0.00019696	$5.11万	$19.29万	+1.99%	+1.99%
6482	USDC.E Stargate Bridged USDC (Goat)	$0.999609	$1.013	$0.998701	$1285.18	$20.24万	-0.01%	-0.01%
6484	42069K The Retirement Token	$0.00019294	$0.0002272	$0.00019292	$2203.73	$19.26万	-12.76%	-12.76%
6485	GMPD GamesPad	$0.00114787	$--	$--	$1780.48	$7.31万	0%	0%
6486	CITY Alpha City	$0.00019242	$0.00020396	$0.0001882	$1894.85	$19.24万	-3.34%	-3.34%
6487	PHX Phoenix Finance	$0.00112984	$--	$--	$5.44	$7.31万	0%	0%
6489	KUMA Kuma World	$0.000000278785	$0.00000030479	$0.000000275763	$258.82	$19.23万	-4.94%	-4.94%
6492	DJI Doge Jones Industrial Average	$0.00019196	$0.00020387	$0.00019084	$29.44	$19.2万	-3.33%	-3.33%
6493	TURTLE Turtle	$0.00019218	$0.00020524	$0.00019118	$1313.98	$19.22万	-6.36%	-6.36%
6493	HEM Hemera	$0.00016659	$--	$--	$46.32	$7.55万	0%	0%
6494	STYLE STYLE Token	$0.0002356	$--	$--	$31.09	$19.21万	0%	0%
6496	VV Virtual Versions	$0.00010536	$--	$--	$1.72万	$3.68万	0%	0%
6496	MGT Moongate	$0.00049027	$0.00049036	$0.00048717	$5.86万	$19.18万	+0.27%	+0.27%
6497	KEROSENE Kerosene	$0.00094831	$0.00099208	$0.00082685	$7.81万	$19.08万	-3.53%	-3.53%
6498	HSAI HealthSci.AI	$0.00228596	$0.0023649	$0.00216416	$127.3	$19.14万	-2.1%	-2.1%
6499	ZAI Zaibot	$0.01022666	$0.01155456	$0.01011012	$3.46万	$19.14万	-10.19%	-10.19%
6500	CTRL Ctrl	$0.00844708	$--	$--	$80.27	$5.23万	0%	0%
6500	BLB Blueberry	$0.00077764	$0.00099794	$0.00076453	$2920.03	$19.14万	-21.64%	-21.64%
6501	BOOCHIE Boochie by Matt Furie	$0.000000000461229	$0.000000000472126	$0.000000000448992	$5.46万	$19.56万	-0.56%	-0.56%
6502	BRIUN Briun Armstrung	$0.00024904	$0.00026312	$0.00024689	$384.82	$19.12万	-5.35%	-5.35%
6505	WIT What in Tarnation?	$0.00019638	$0.00020932	$0.00019425	$573	$19.05万	-2.61%	-2.61%
6507	WHIM whim.bet by Virtuals	$0.00026514	$0.00031532	$0.00023342	$1.62万	$19.09万	+12.33%	+12.33%
6508	ESP Spain Coin	$0.00019062	$0.00020851	$0.00017721	$4910.4	$19.06万	-4.16%	-4.16%
6509	USD3 Stable.com USD3	$1	$--	$--	$52.52万	$10万	0%	0%
6510	TAI TaiNet	$0.00901853	$--	$--	$34.64	$18.94万	0%	0%
6511	SPU Spare Parts Universe	$0.0001891	$0.00020496	$0.00018861	$533.94	$18.94万	-6.38%	-6.38%

加载更多

币安APP下载