比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85296

≈ ￥611742.91

-2.13674% ($-1862.3492325957)

更新于：2025-11-22 06:04:42

24H最高 $87996

24H交易量 1348.3亿

总市值 $17007.6亿

24H最低 $81051

流通市值 $17007.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1348.3亿

流通市值 $17007.6亿

总市值 $17007.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
6512	VOID Nothing	$0.00018952	$0.00020828	$0.0001891	$2.14万	$18.93万	-1.62%	-1.62%
6513	CHULO Papichulo	$0.00023178	$0.00024478	$0.00023043	$33.94	$18.89万	-3.37%	-3.37%
6514	GEKO Geko Base	$0.0001894	$0.00020247	$0.00018814	$314.49	$18.92万	-5.9%	-5.9%
6515	DTI DT Inu	$0.0001895	$0.00019813	$0.00018853	$1.91万	$18.95万	-0.52%	-0.52%
6516	SYNTH SynthesizeAI	$0.00019662	$--	$--	$2159.41	$18.9万	0%	0%
6517	PFL Professional Fighters League Fan Token	$0.083975	$0.085902	$0.083899	$722.78	$18.89万	-2.24%	-2.24%
6518	CRISPR Cas9	$0.0001763	$--	$--	$1.068	$18.89万	0%	0%
6520	J3FF J3FF by Virtuals	$0.00018893	$0.00020166	$0.00018415	$183.13	$18.85万	-4.96%	-4.96%
6522	TIMI This Is My Iguana	$0.00019981	$0.00021514	$0.00019739	$1459.42	$18.83万	-5.71%	-5.71%
6523	RCN Ripio Credit Network	$0.0003545	$0.00035658	$0.00035442	$232.37	$18.82万	+0.01%	+0.01%
6524	SHARDS Shards Protocol	$0.00567447	$0.0057928	$0.0055693	$1054.01	$18.83万	-1.8%	-1.8%
6525	TES Titan Trading Token	$0.00615606	$--	$--	$64.36	$18.8万	0%	0%
6526	CANDLE Candle Cat	$0.0009725	$0.00098869	$0.0009599	$934.47	$18.8万	+0.82%	+0.82%
6527	CSW Crosswalk	$0.00002136	$0.0000228	$0.00002123	$4662.55	$18.76万	-3.92%	-3.92%
6529	MINT Mintra	$0.00007905	$0.00008004	$0.00007786	$148.3	$18.8万	+0.32%	+0.32%
6531	EJS Enjinstarter	$0.00004531	$0.00005108	$0.00004349	$71.91	$18.75万	-9.76%	-9.76%
6533	MUON Muon	$0.00330212	$0.00374767	$0.00329275	$1031.64	$18.78万	-11.23%	-11.23%
6535	WOOP Woonkly	$0.00022209	$0.00026568	$0.00018645	$1310.93	$18.75万	-15.33%	-15.33%
6536	ARG ArgentinaCoin	$0.00018663	$0.0002216	$0.00018614	$4283.98	$18.66万	-14.41%	-14.41%
6537	IXORA IXORAPAD	$0.00018661	$0.00020644	$0.00015651	$1.88万	$18.66万	+1.9%	+1.9%
6537	SUTER Suterusu	$0.00002117	$--	$--	$3.87万	$7.7万	0%	0%
6538	FARA FaraLand	$0.00438641	$--	$--	$10.7	$18.69万	0%	0%
6539	REM REM Token	$0.0023111	$0.00239762	$0.00230709	$1.89万	$18.68万	-2.05%	-2.05%
6540	CHMB Chumbi Valley	$0.00000887	$0.00000969	$0.00000887	$389.76	$18.69万	-6.71%	-6.71%
6541	RAMEN Ramen	$0.00974239	$0.01071418	$0.00946245	$866.41	$18.66万	-2.5%	-2.5%
6542	DERP DERP	$0.00018617	$0.00023451	$0.00018246	$1.44万	$18.61万	-14.1%	-14.1%
6543	FLORK FLORK CTO	$0.00020011	$0.00021085	$0.00019632	$25.03万	$18.64万	-2.98%	-2.98%
6544	MAG Magnetix	$0.00018576	$0.00019742	$0.00018468	$475.18	$18.57万	-3.06%	-3.06%
6547	ONC Oncology Network	$0.00026659	$--	$--	$2.79	$18.56万	0%	0%
6549	$CHILL chill	$0.00441627	$--	$--	$7.49	$18.55万	0%	0%
6550	DCHEFSOL DChef	$0.00018541	$--	$--	$9.3	$18.54万	0%	0%
6551	DAI Multichain Bridged DAI (Syscoin NEVM)	$4.71	$--	$--	$144.38	$7.2万	0%	0%
6551	WETH Bridged Wrapped Ether (Fuse)	$3735.18	$3888.15	$3734.74	$28.54	$18.51万	-3.93%	-3.93%
6552	LIFI LIFI	$0.02477646	$0.0284091	$0.02451637	$2875.5	$18.58万	-12.63%	-12.63%
6554	OGME OG.meme	$0.00018508	$--	$--	$178.28	$18.5万	0%	0%
6555	SEED Kalijo	$0.09987	$0.106369	$0.099589	$18.95	$18.48万	-4.62%	-4.62%
6557	HELMET Helmet Insure	$0.00435645	$0.00451438	$0.00431942	$57.11	$18.46万	-2.26%	-2.26%
6559	SENDOR Sendor	$0.00018518	$0.00019232	$0.00018412	$5.09万	$18.33万	-3.71%	-3.71%
6562	$AGNT iAgent Protocol	$0.00097126	$0.00097984	$0.00096664	$77.3	$18.37万	-0.38%	-0.38%
6563	IBAT Battle Infinity	$0.0000202	$--	$--	$1027.41	$7.91万	0%	0%
6564	AINN Artificial Neural Network (Ordinals)	$0.00873619	$0.00892198	$0.00873221	$2.19万	$18.34万	-2.08%	-2.08%
6565	KOAK KOAK	$0.00002543	$--	$--	$7430.73	$10.17万	0%	0%
6565	LUMPY Lumpy	$0.00022165	$0.00022914	$0.00022141	$577.81	$18.31万	-2.77%	-2.77%
6567	VISION OpenVision	$0.00018335	$0.00022159	$0.00017204	$10.63万	$18.31万	-3.67%	-3.67%
6568	$FROGGI Froggi	$0.00238209	$0.00254376	$0.00237786	$322.73	$18.25万	-5.62%	-5.62%
6569	GAME Gamestarter	$0.00257312	$0.0025826	$0.00256184	$3.63万	$18.26万	-0.36%	-0.36%
6569	EUROE EUROe Stablecoin	$1.17	$--	$--	$4202.5	$18.38万	0%	0%
6570	ZINU ZINU	$0.00003494	$--	$--	$30.13	$6.64万	0%	0%
6570	GFY go fu*k yourself.	$0.000000268462	$0.000000279101	$0.000000266551	$5.8	$18.24万	-3.64%	-3.64%
6571	GLANKER glonkybot	$0.00000182	$0.0000019	$0.00000181	$162.73	$18.2万	-3.45%	-3.45%

加载更多

币安APP下载