比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84521

≈ ￥606184.61

-3.94866% ($-3474.6554394629)

更新于：2025-11-22 06:44:43

24H最高 $87996

24H交易量 1349.2亿

总市值 $16862.4亿

24H最低 $81051

流通市值 $16862.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1349.2亿

流通市值 $16862.4亿

总市值 $16862.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
6753	DOGEFATHER Dogefather	$0.00016241	$0.00017103	$0.00016004	$585.25	$16.26万	-2.52%	-2.52%
6754	AI9000 ai9000	$0.00016249	$0.00017864	$0.00016104	$38.19	$16.25万	-8.07%	-8.07%
6755	SLEEP Degen Hours	$0.00001626	$0.00001877	$0.00001622	$471.5	$16.22万	-11.95%	-11.95%
6756	SANTA SANTA	$0.00016274	$0.00017131	$0.00015251	$5082.67	$16.25万	+6.71%	+6.71%
6757	BAOS BaoBaoSol	$0.00016261	$0.00017044	$0.00016059	$733.27	$16.24万	+0.006%	+0.006%
6757	ILOCK Interlock	$0.00040835	$--	$--	$45.89	$9.66万	0%	0%
6759	MILK Illumicati	$0.000000003047	$--	$--	$495.81	$16.23万	0%	0%
6760	DOPE Dopamine	$0.0013015	$0.00200016	$0.00088528	$1.44万	$16.27万	+46.95%	+46.95%
6761	PEPE The Original Pepe	$4.35	$4.47	$4.35	$97.06	$16.22万	-2.67%	-2.67%
6762	VOLTX VolatilityX	$0.00020306	$0.0002147	$0.00019793	$25.15	$16.2万	-4.06%	-4.06%
6763	EYED EYED	$0.00000277	$0.00000276	$0.00000156	$7.2万	$16.28万	+74.77%	+74.77%
6764	POV You Held	$0.00016161	$0.00017177	$0.00016067	$802.67	$16.17万	-4.08%	-4.08%
6764	USDC.E Stargate Bridged USDC (Glue)	$0.999702	$0.999802	$0.999512	$8335.79	$16.85万	-0.0002%	-0.0002%
6765	KDAO Kaspa DAO	$0.00000108	$0.00000118	$0.00000106	$5303.74	$16.16万	-2.75%	-2.75%
6767	USDC.E Redbelly Bridged USDC (Redbelly)	$0.997065	$1.018	$0.979242	$8761.87	$16.09万	-0.21%	-0.21%
6768	BLACKCOIN BlackCoin	$0.00015966	$0.00018094	$0.00015688	$2725.09	$15.81万	-10.07%	-10.07%
6769	KDG KingdomStarter	$0.00022846	$0.00023991	$0.00022687	$89.86	$16.08万	-3.5%	-3.5%
6769	CONVERGE Converge Bot	$0.00108415	$--	$--	$52.74	$1.03万	0%	0%
6770	HUG HUG	$0.00000176	$0.00000182	$0.00000175	$28.2	$16.07万	-3.59%	-3.59%
6772	ATECH AvaxTech	$0.00002704	$--	$--	$27.6	$5452.55	0%	0%
6772	NODED Masternoded Token	$0.000000030986	$--	$--	$382.86	$1.1万	0%	0%
6773	USDC.E Vanry Bridged USDC (Vanry)	$0.907376	$--	$--	$4789.09	$12.22万	0%	0%
6773	NFTL NFTLaunch	$0.00118897	$--	$--	$71.29	$16.05万	0%	0%
6774	OPTION OptionsAI	$0.01888192	$--	$--	$5.61	$16.05万	0%	0%
6777	AB4AD AB4AD (Antibodies for Alzheimer's Disease)	$0.160328	$0.167347	$0.160328	$697.4	$16.03万	-3.97%	-3.97%
6778	AQUA Atlantis AQUA Token	$0.067157	$0.072025	$0.065843	$960.73	$15.98万	-2.98%	-2.98%
6780	CLO Cloudland	$0.000000160637	$0.000000171265	$0.000000159784	$18	$16.02万	-5.64%	-5.64%
6781	CALLS OnlyCalls by Virtuals	$0.00016134	$0.00017017	$0.00015766	$664.89	$16.01万	-3.9%	-3.9%
6782	PBTC35A pBTC35A	$0.745931	$0.746892	$0.745934	$1.84万	$16.01万	-0.04%	-0.04%
6783	PROTEO Proteo DeFi	$0.01691305	$0.01796199	$0.01680004	$733.05	$16.03万	-4.69%	-4.69%
6785	FWOG Based Fwog	$0.0000016	$0.00000164	$0.00000159	$90.7	$15.98万	-2.01%	-2.01%
6786	YEETI YEETI 液体	$0.00015976	$0.00016022	$0.00015973	$15.82	$15.98万	-0.29%	-0.29%
6787	PETER PETER·IS·A·SLEEPY·CAT (Runes)	$0.00162804	$--	$--	$20.14	$6.84万	0%	0%
6788	GDUPI redacted gdupi	$0.0000016	$0.00000172	$0.00000159	$417.34	$15.97万	-6.51%	-6.51%
6789	HAROLD Harold	$0.00016217	$0.00020704	$0.00016033	$7035.92	$15.99万	-21.44%	-21.44%
6790	CODEX Codex Multichain	$0.00159207	$--	$--	$124.02	$15.92万	0%	0%
6791	ENKI ENKI Protocol	$1.059	$1.11	$1.048	$212.75	$15.89万	-2.94%	-2.94%
6792	FIRE Matr1x Fire	$0.00237956	$0.00243084	$0.00237936	$22.95万	$15.88万	-1.27%	-1.27%
6792	KMA Calamari Network	$0.00005958	$--	$--	$218.69	$7.78万	0%	0%
6792	MVD Metavault DAO	$0.379747	$--	$--	$163.16	$7.86万	0%	0%
6793	WATCH Yieldwatch	$0.0162723	$0.01688338	$0.01606949	$188.16	$15.92万	-2.36%	-2.36%
6793	FREECZ FreeCZ	$0.00016828	$--	$--	$3.7	$16.83万	0%	0%
6794	CRCL Just a Circle	$0.0001581	$0.00018146	$0.00015681	$1.03万	$15.81万	+0.15%	+0.15%
6795	ARKI ArkiTech	$0.00095404	$0.00095343	$0.00093417	$695.22	$6.64万	+1.72%	+1.72%
6795	FFM Florence Finance Medici	$0.00076581	$0.0007742	$0.00076469	$12.06	$15.84万	-0.46%	-0.46%
6797	ACHI achi	$0.00015804	$0.00016631	$0.00015557	$254.28	$15.8万	-2%	-2%
6798	FRIN Fringe Finance	$0.00015601	$0.00015845	$0.00015399	$4.86万	$15.4万	-0.04%	-0.04%
6799	TT-WETH ThunderCore Bridged TT-WETH (ThunderCore)	$4009.58	$4162.48	$4004.24	$3449.34	$15.72万	-3.15%	-3.15%
6800	ALL Alliance Fan Token	$0.04637758	$0.05134	$0.0326825	$120.31	$15.79万	+37.37%	+37.37%
6801	MAX Mastercard xStock	$568.15	$570.8	$563.89	$102.39万	$15.75万	-0.21%	-0.21%

加载更多

币安APP下载