比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84324

≈ ￥604771.73

-4.1251% ($-3628.1139842846)

更新于：2025-11-22 06:59:51

24H最高 $87965

24H交易量 1349.2亿

总市值 $16831.2亿

24H最低 $81051

流通市值 $16831.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87965

24H最低 $81051

24H交易量 1349.2亿

流通市值 $16831.2亿

总市值 $16831.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
6801	MAX Mastercard xStock	$568.15	$570.8	$563.89	$102.39万	$15.75万	-0.21%	-0.21%
6802	VIRTU Virtu	$0.00015801	$0.00016627	$0.00015389	$206.16	$15.76万	-3.14%	-3.14%
6803	EXIM Exim	$0.118234	$0.118658	$0.106202	$1.26万	$15.75万	+11.33%	+11.33%
6803	FUNG Fungify Token	$0.00130711	$--	$--	$1.31	$9.19万	0%	0%
6804	FRUDO FRUDO	$0.100634	$--	$--	$66.88	$7.62万	0%	0%
6804	OMNIA Omnia Protocol	$0.00681517	$0.00708105	$0.00678113	$2.87万	$15.77万	-3.45%	-3.45%
6805	SL The Society Library	$0.00026484	$0.00027983	$0.00026416	$70.16	$15.72万	-2.95%	-2.95%
6806	MONKEY Monkey	$0.000000000496101	$0.000000000555952	$0.000000000494929	$2690.78	$15.68万	-8.38%	-8.38%
6807	CHEF CoinChef	$0.00054673	$0.00054673	$0.00054032	$5.5	$15.72万	+0.69%	+0.69%
6808	SHAWK SHAWK	$0.00005406	$--	$--	$154.55	$5.39万	0%	0%
6808	KRIDA Krida Fans	$0.00415988	$--	$--	$259.98	$9.23万	0%	0%
6809	UPDOG UpDog	$0.00000000046944	$0.00000000046944	$0.00000000046944	$1.44	$15.71万	0%	0%
6810	GROKINU Grok Inu	$0.000000000000377954	$0.000000000000394615	$0.000000000000374701	$52.65	$15.71万	-2.38%	-2.38%
6811	MITHR Mithrandir Token	$0.00565532	$0.00588126	$0.00563203	$5.67	$15.71万	-3.71%	-3.71%
6812	ITP Infinite Trading Protocol	$0.02377626	$0.02493631	$0.0234546	$985.58	$15.67万	-3.59%	-3.59%
6813	STEAK SteakHut Finance	$0.07625	$0.086042	$0.076033	$16.47	$15.75万	-10.01%	-10.01%
6814	NILE Nile	$0.03483099	$0.04238546	$0.03419619	$1638.82	$15.7万	-6.55%	-6.55%
6816	LOON The Loonies	$0.00015696	$0.00015704	$0.00015503	$5.35万	$15.52万	+0.21%	+0.21%
6817	BADDIE baddiecoin	$0.00015667	$0.00016323	$0.0001554	$485.47	$15.67万	-2.03%	-2.03%
6818	SHIELD Shield protocol	$0.00423716	$0.00443531	$0.00421988	$220.82	$15.68万	-3.7%	-3.7%
6822	PRT Portion	$0.00016672	$--	$--	$5.01	$2.79万	0%	0%
6822	CUMINU Cuminu	$0.00001604	$0.00001619	$0.00001601	$8.89	$15.63万	-0.15%	-0.15%
6825	OPK Obi PNut Kenobi	$0.00015593	$0.00016578	$0.00015502	$139.2	$15.58万	-3.12%	-3.12%
6826	EFLOKI EtherFloki	$0.000000519986	$0.000000569552	$0.000000510192	$2.87万	$15.6万	-3.76%	-3.76%
6827	ELVIS ELVIS	$0.00015638	$0.00016181	$0.00013956	$3627.46	$15.58万	+11.39%	+11.39%
6828	ABTX Abbott xStock	$136.04	$137.62	$132.26	$69.59万	$15.64万	+0.48%	+0.48%
6829	KACY markkacy	$0.0001566	$0.00016552	$0.00015532	$9.53万	$15.59万	-0.34%	-0.34%
6830	BARRY Barry the badger	$0.00016426	$0.00018088	$0.00016308	$5.25万	$15.58万	-7.93%	-7.93%
6832	UNEAR Wrapped NEAR (Universal)	$2.87	$3.11	$2.86	$1.19万	$15.6万	-4.09%	-4.09%
6833	FLS Floos	$0.00016808	$0.00017774	$0.00016647	$352.15	$15.53万	-3.23%	-3.23%
6834	LEMON Lemonrocks	$0.00015536	$--	$--	$868.03	$15.54万	0%	0%
6835	PROPEL PayRue	$0.00000984	$--	$--	$1.011	$5.91万	0%	0%
6835	KEYCAT Keyboard Cat	$0.00015571	$0.0001665	$0.00015569	$85.55	$15.54万	-3.75%	-3.75%
6836	KICK Kick	$0.00127589	$0.00127721	$0.00034283	$53.04	$15.48万	-0.1%	-0.1%
6837	$BYTE BYTE	$0.00022236	$0.00022893	$0.00021835	$231.83	$15.46万	-2.25%	-2.25%
6839	DINU Doge Inu	$0.000000000311352	$0.00000000033288	$0.000000000309638	$3.08	$15.51万	-2.18%	-2.18%
6841	MINIGOUT Mini GOUT	$0.000000277958	$--	$--	$3.19	$15.43万	0%	0%
6842	FIRST FIRST	$0.0001581	$0.00016241	$0.0001581	$83.45	$15.42万	-0.42%	-0.42%
6843	MM72 MM72	$0.00000223	$0.00000224	$0.00000191	$1.51万	$15.62万	+4.71%	+4.71%
6844	APU Apu Apustaja (Solana)	$0.00014802	$0.00017919	$0.00015406	$2487.08	$14.79万	-15.13%	-15.13%
6844	777 Jackpot	$0.00009981	$--	$--	$0.01466781	$5.42万	0%	0%
6846	SUIJAK Suijak	$0.00001541	$0.0000156	$0.00001535	$44.18	$15.4万	-0.7%	-0.7%
6847	OIL Digital Oil Memecoin	$0.00015221	$0.00018199	$0.00015211	$1.38万	$15.19万	-14.19%	-14.19%
6848	COBY coby	$0.00015313	$0.00016506	$0.00015169	$3674.28	$15.3万	-4.06%	-4.06%
6849	OCI Ociswap	$0.00336426	$0.00348	$0.00336237	$375.45	$15.33万	-3.06%	-3.06%
6850	BABYBTC Baby BitCoin	$0.00015298	$0.00016677	$0.00015249	$1446.24	$15.3万	-3.49%	-3.49%
6851	? BAMK•OF•NAKAMOTO•DOLLAR	$0.00006155	$0.00007977	$0.00006143	$33.57	$15.32万	-22.39%	-22.39%
6853	TINU Ton Inu	$0.00015338	$0.00015652	$0.00013809	$1031.68	$15.3万	+10.15%	+10.15%
6854	GOLD Gold	$0.00934062	$0.00993268	$0.00927733	$480.07	$15.29万	-5.94%	-5.94%
6855	SQUID Leviathan Points	$0.0061422	$0.00646352	$0.00609697	$156.32	$15.31万	-4.25%	-4.25%

加载更多

币安APP下载