比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84174

≈ ￥603695.93

-4.05859% ($-3560.7915326901)

更新于：2025-11-22 07:04:43

24H最高 $87735

24H交易量 1337.9亿

总市值 $16793.1亿

24H最低 $81051

流通市值 $16793.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87735

24H最低 $81051

24H交易量 1337.9亿

流通市值 $16793.1亿

总市值 $16793.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
6856	EAI Edain	$0.00160714	$--	$--	$0.01896081	$5.51万	0%	0%
6856	SAMURAI Samur AI	$0.00015271	$0.00015728	$0.00015239	$20.42	$15.27万	-0.3%	-0.3%
6857	USI USIC	$0.00000153	$0.00000158	$0.00000147	$5071.03	$15.24万	-2.69%	-2.69%
6858	OCEANS OceansGallerie On SUI	$0.00010886	$0.00010886	$0.00010886	$--	$15.24万	0%	0%
6859	SPR SuperMeme	$0.00040998	$0.00085182	$0.0003519	$3.02万	$15.24万	+15.88%	+15.88%
6861	GND GND Protocol	$2.91	$--	$--	$0.00178655	$4.86万	0%	0%
6861	CNNS CNNS	$0.00008645	$0.00008654	$0.00008461	$1.71万	$15.21万	+2.14%	+2.14%
6862	SHEESHA Sheesha Finance (ERC20)	$3.08	$3.08	$2.03	$133.09	$15.22万	+11.29%	+11.29%
6863	USDC.BSC ZetaChain Bridged USDC.BSC (ZetaChain)	$1.004	$1.022	$0.98777	$3687.66	$15.18万	-0.37%	-0.37%
6866	$SHRUB Shrub	$0.00015229	$0.00016219	$0.00015069	$117.13	$15.22万	-3.28%	-3.28%
6868	OKS Oikos	$0.00020108	$--	$--	$2.08	$5.08万	0%	0%
6869	PIG Pigcoin	$0.00000005268	$0.000000052693	$0.000000052328	$1.7	$15.12万	+0.67%	+0.67%
6870	GNME GNME MINING GAME	$0.02158851	$0.02268634	$0.02152859	$387.33	$15.11万	-2.2%	-2.2%
6872	FOMOON FoMoon	$0.00007476	$--	$--	$206.45	$7.41万	0%	0%
6874	USDT Unichain Bridged USDT (Unichain)	$0.998446	$1.002	$0.997312	$2.17万	$15.09万	+0.03%	+0.03%
6875	DFIAT DeFiato	$0.00097321	$0.00104079	$0.00097321	$290.82	$14.98万	-6.03%	-6.03%
6876	SCHIZO SCHIZO	$0.00015098	$0.00015836	$0.00015026	$7630.35	$15.06万	-3.82%	-3.82%
6877	PLEB pleb	$0.00015579	$0.00016149	$0.00010222	$3.95万	$15.06万	+8.05%	+8.05%
6877	BAKED Baked Beans Reloaded	$0.00058525	$--	$--	$737.34	$4.06万	0%	0%
6878	DFNDR Defender Bot	$0.00181786	$0.00189046	$0.00181527	$4.1	$15.07万	-3.73%	-3.73%
6879	STAKE STAKE	$0.081583	$0.087625	$0.079157	$274.91	$15.07万	+0.41%	+0.41%
6880	GRAIN Granary	$0.0006284	$0.00066973	$0.00062779	$10.33	$15.06万	-6.17%	-6.17%
6881	EDG Edgeware	$0.00001247	$--	$--	$21.69	$8.67万	0%	0%
6881	KWT Kawaii Islands	$0.00024296	$--	$--	$1.73	$7.49万	0%	0%
6882	AQUA Planet Finance	$1.69	$1.8	$1.67	$1191.2	$15.07万	-5.66%	-5.66%
6883	AIMX AIMX	$0.00038098	$0.00040129	$0.00037621	$7.66	$15.04万	-4.4%	-4.4%
6883	USDC Astar zkEVM Bridged USDC (Astar zkEVM)	$1.68	$--	$--	$1607.76	$6.31万	0%	0%
6883	INS INSECT	$0.00000251	$0.00000261	$0.00000249	$10.32	$2.51万	-3.63%	-3.63%
6884	PSM Pulseium	$0.000000095991	$0.000000107328	$0.00000008859	$409.9	$14.93万	-10.56%	-10.56%
6885	SPIKE Spike	$0.000000381143	$0.000000405269	$0.000000378489	$4839.39	$15.02万	-4.99%	-4.99%
6887	WHALE White Whale	$0.00021134	$0.00021669	$0.00021032	$10.1	$15.01万	+0.12%	+0.12%
6888	TKAI TAIKAI	$0.00172606	$0.00192741	$0.00172609	$1037.04	$15.01万	-9.98%	-9.98%
6889	BONK Based Bonk	$0.00015021	$0.00019091	$0.0001323	$1.04万	$14.98万	-14.03%	-14.03%
6890	MFAM Moonwell Apollo	$0.00024537	$0.00026181	$0.00024374	$28.49	$15.07万	-4.3%	-4.3%
6891	AIRI aiRight	$0.00011708	$0.00012121	$0.00011667	$7.65	$14.96万	-2.09%	-2.09%
6894	BRO Bro the cat	$0.0001493	$0.00015568	$0.00014798	$1421.75	$14.92万	+0.27%	+0.27%
6895	QUOKKA Quokka	$0.00014933	$0.00015967	$0.00014872	$113.92	$14.93万	-5.88%	-5.88%
6896	AYIN Ayin	$0.0878	$0.12399	$0.071771	$3.4	$14.9万	+22.09%	+22.09%
6897	ECHO EchoLeaks by Virtuals	$0.00014964	$0.00015709	$0.00014586	$51.11	$14.9万	-3.67%	-3.67%
6898	COMPANY Company	$0.00015313	$0.0001874	$0.00014787	$6159.18	$15.31万	-17.82%	-17.82%
6899	DNT Definder Network	$0.02930194	$0.03072167	$0.0290331	$5.48	$14.89万	-1.93%	-1.93%
6899	STSEI Kryptonite Staked SEI	$0.209966	$--	$--	$166.73	$8.43万	0%	0%
6900	OLY Olyverse	$0.00006931	$0.00007014	$0.00006887	$19.88	$14.89万	-0.9%	-0.9%
6901	CONE BitCone	$0.000000253274	$0.000000264234	$0.000000253274	$21.06	$14.88万	-3.59%	-3.59%
6902	OPOS Only Possible On Solana	$0.191201	$0.202663	$0.191275	$349.67	$14.85万	-3.69%	-3.69%
6903	XIAN Xian	$0.00857372	$0.008788	$0.00822642	$4796.4	$14.83万	+3.79%	+3.79%
6904	SOS Solana Swap	$0.00014527	$0.00015585	$0.00013756	$2.57万	$14.53万	+3.39%	+3.39%
6905	BACHI Bachi on Base	$0.00021486	$0.0002621	$0.00021277	$5185.43	$14.79万	-17.83%	-17.83%
6906	VIX Vixco	$0.00005945	$--	$--	$44.93万	$6.04万	0%	0%
6906	BBL Babble AI	$0.00053652	$--	$--	$38.69	$5.37万	0%	0%

加载更多

币安APP下载