比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84342

≈ ￥604900.82

-3.56144% ($-3114.7342647657)

更新于：2025-11-22 07:14:42

24H最高 $87473

24H交易量 1348.6亿

总市值 $16779.1亿

24H最低 $81051

流通市值 $16779.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87473

24H最低 $81051

24H交易量 1348.6亿

流通市值 $16779.1亿

总市值 $16779.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
6906	TRUTH TruthChain	$0.00014822	$0.00015887	$0.00014772	$423.92	$14.82万	-4.51%	-4.51%
6907	CRODIE Crodie	$0.00012453	$0.00013605	$0.00012437	$0.967738	$--	-6.33%	-6.33%
6907	FULLSEND Fullsend Community Coin	$0.00037518	$0.00046449	$0.00035195	$22.69万	$14.81万	-14.97%	-14.97%
6908	YOYO YoYo	$0.00014841	$0.00015651	$0.0001447	$48.18	$14.8万	-4.61%	-4.61%
6909	NAVI Natus Vincere Fan Token	$0.084694	$--	$--	$3.67	$14.79万	0%	0%
6910	BFR Buffer Token	$0.00176678	$--	$--	$1.25万	$5.67万	0%	0%
6911	VIBE VIBE AI	$0.00016641	$0.00018142	$0.00016507	$1134.74	$14.78万	-8.1%	-8.1%
6912	UBC Universal Basic Compute	$0.00014981	$0.00015863	$0.00014769	$15.37万	$14.78万	-2.55%	-2.55%
6915	CORE Warpcore	$25.85	$28.36	$25.66	$63.08	$14.76万	-8.36%	-8.36%
6916	MMAI Morpho MAI	$1.016	$1.017	$1.015	$--	$14.73万	+0.07%	+0.07%
6918	MANA Meme Anarchic Numismatic Asset	$0.00014901	$0.0001569	$0.00014664	$322.86	$14.72万	-1.55%	-1.55%
6921	BOI Boi the Bear	$0.00014738	$0.00017198	$0.00014696	$1553.84	$14.7万	-14.3%	-14.3%
6922	GFT Game Fantasy	$0.01252691	$0.01329347	$0.01185991	$467.67	$14.69万	+5.5%	+5.5%
6923	DARWIN Darwin	$0.00034063	$0.0003577	$0.00033427	$5798.32	$14.65万	-1.01%	-1.01%
6924	HOONI hoonicorn.lol	$0.00001469	$0.0000152	$0.00001456	$11.32	$14.69万	-2.81%	-2.81%
6925	SOLO Solo	$0.00014685	$0.00015457	$0.00014628	$80.56	$14.69万	-3.83%	-3.83%
6926	CADAI CADAI	$0.00887364	$0.00919559	$0.00865342	$673.49	$14.69万	+2.13%	+2.13%
6927	FLUFFI Fluffington	$0.00014573	$0.00016475	$0.00014524	$1776	$14.57万	-8.48%	-8.48%
6928	NOODLE Noodle	$0.00014654	$0.00016256	$0.00014619	$2127.93	$14.65万	-4.38%	-4.38%
6928	ASTROC Astroport Classic	$0.00020221	$--	$--	$9394.92	$4.44万	0%	0%
6930	DOLLAR Dollar	$0.00014665	$0.00015501	$0.00014579	$422.5	$14.61万	-3.91%	-3.91%
6934	FMC FAME AI	$0.00005604	$0.00005885	$0.00005608	$118.15	$14.6万	-3.61%	-3.61%
6935	HE Heroes & Empires	$0.00011132	$--	$--	$4103.01	$5.25万	0%	0%
6936	SCALE Scalia Infrastructure	$0.00149054	$0.0015586	$0.00147993	$22.92	$14.55万	-3.79%	-3.79%
6937	WPSG Wrapped Paris Saint-Germain (Kayen)	$1.48	$1.55	$1.47	$6189.94	$14.59万	-3.7%	-3.7%
6939	WANDER WANDER	$0.0010238	$0.00107513	$0.00101582	$123.88	$14.53万	-1.84%	-1.84%
6940	MEDUSA Medusa	$0.00072611	$0.00077249	$0.00072611	$7.53	$14.52万	-4.96%	-4.96%
6941	TNT Titan Token	$0.00145167	$0.00146098	$0.00143954	$220.77	$14.52万	+0.22%	+0.22%
6942	META Meta BSC	$0.000000145457	$0.000000145263	$0.000000144591	$19.63	$14.55万	+0.6%	+0.6%
6943	USDT Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)	$1	$1.012	$0.989579	$475.89	$14.49万	-0.01%	-0.01%
6943	INCI Inci	$0.00050269	$--	$--	$4266.03	$7.54万	0%	0%
6943	USDC.E Stargate Bridged USDC (EDU Chain)	$1.003	$1.01	$0.995057	$8881.51	$15.03万	+0.14%	+0.14%
6944	MUSTARD MUSTAAAAAARD	$0.00014482	$0.00015509	$0.00014445	$239.93	$14.49万	-3.75%	-3.75%
6945	LQC Low Quality Cat	$0.00029008	$0.00029917	$0.00028304	$5.09万	$14.44万	+0.3%	+0.3%
6947	PORTX ChainPort	$0.00084364	$0.00084506	$0.00077863	$1.7万	$14.44万	+8.28%	+8.28%
6947	KAPSA Kapsa	$0.0000025	$--	$--	$4.27万	$7.16万	0%	0%
6947	PRTN Proton Project	$0.068969	$--	$--	$9.04	$4.61万	0%	0%
6948	RAFT Raft	$0.0000533	$--	$--	$1748.94	$9.88万	0%	0%
6949	NSDX NASDEX	$0.00759259	$0.00840558	$0.0074348	$2.54万	$14.41万	-9.66%	-9.66%
6952	COLON Colon	$0.00014734	$0.00015398	$0.00014622	$22.16	$14.46万	-4.31%	-4.31%
6953	STF Structure Finance	$0.00017742	$--	$--	$6.81	$3853.33	0%	0%
6954	LANDWU Land Wu	$0.000000000342284	$0.000000000369458	$0.00000000033978	$702.83	$14.4万	-7.28%	-7.28%
6956	SPEED Lightspeed	$0.00055671	$0.0005934	$0.00055546	$250.29	$14.34万	-4.45%	-4.45%
6958	SOLVE SOLVE	$0.0001692	$0.00017114	$0.0001692	$80.23	$14.38万	-0.75%	-0.75%
6959	GROGGO Groggo By Matt Furie	$0.00038767	$0.00044005	$0.00038533	$1736.6	$14.42万	-11.34%	-11.34%
6960	KEI KEI Stablecoin	$0.983101	$1	$0.974017	$1.91万	$14.31万	-0.27%	-0.27%
6961	JAK JAK	$0.00014273	$0.00015172	$0.0001419	$142.8	$14.29万	-2.93%	-2.93%
6962	BEATAI eBeat AI	$0.0014286	$0.00150162	$0.00141792	$165.6	$14.29万	-4.69%	-4.69%
6963	KNIGHT Forest Knight	$0.00700018	$0.00729025	$0.00696017	$27.44	$14.27万	-3.32%	-3.32%
6964	BULL Bull Coin	$0.000000000286365	$0.000000000297372	$0.000000000284348	$16.88	$14.28万	-2.4%	-2.4%

加载更多

币安APP下载