比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84796

≈ ￥608156.91

-3.03098% ($-2650.4927874542)

更新于：2025-11-22 07:24:44

24H最高 $87447

24H交易量 1346.2亿

总市值 $16909.7亿

24H最低 $81051

流通市值 $16909.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87447

24H最低 $81051

24H交易量 1346.2亿

流通市值 $16909.7亿

总市值 $16909.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
6966	SINU Sock Inu	$0.00014262	$0.00015445	$0.00011462	$8517.8	$14.26万	-0.55%	-0.55%
6967	BNU ByteNext	$0.00052765	$--	$--	$4.84	$10.55万	0%	0%
6968	KIRAI JUST KIRA	$0.00014267	$0.00014671	$0.00008744	$4305.73	$14.27万	+63.16%	+63.16%
6970	POPKAT POPKAT	$0.00027641	$--	$--	$190.58	$7.45万	0%	0%
6972	CHATTY ChatGPT's Mascot	$0.00014267	$0.00014806	$0.00014184	$1064.95	$14.22万	-1.69%	-1.69%
6974	NOOT NOOT (Ordinals)	$0.00014178	$0.00017095	$0.00011749	$1.9万	$14.18万	+0.59%	+0.59%
6975	PEMDAS Chad Grammatical Model Launch	$0.00014232	$0.00014589	$0.00014132	$5.39万	$14.17万	-2.32%	-2.32%
6977	SLOP Slop	$0.00014144	$0.00015035	$0.00014038	$247.11	$14.14万	-3.45%	-3.45%
6978	PLAI PlayMind	$0.00014113	$0.00015054	$0.00014083	$51.03	$14.11万	-3.65%	-3.65%
6980	DIGG DIGG	$558.49	$566.8	$558.49	$127.91	$14.1万	-0.89%	-0.89%
6984	CCP Chain Colosseum Phoenix	$0.02036638	$--	$--	$5.5	$10.66万	0%	0%
6984	PROFIT PROFIT AI	$0.01405641	$0.01432676	$0.0138114	$46.21	$14.06万	+1.59%	+1.59%
6986	USDC Bridged USDC (Chainport)	$0.996171	$1.005	$0.98749	$7465.92	$14.04万	-0.35%	-0.35%
6987	? ANARCHO•CATBUS	$0.00667568	$--	$--	$156.97	$14.02万	0%	0%
6988	DOG Basic Dog Meme	$0.00014015	$0.000147	$0.00013963	$21.79	$14.01万	-4.37%	-4.37%
6990	CIRCLE You Looked	$0.00014039	$0.00014565	$0.00014039	$9.25	$14万	-1.49%	-1.49%
6991	FCL Fractal	$0.00114149	$--	$--	$4.06	$13.99万	0%	0%
6992	GAL one unchill gal	$0.00014109	$0.00015122	$0.00014027	$227.09	$13.99万	-3.91%	-3.91%
6993	SPEX Speciex	$0.00055924	$0.0005562	$0.00047872	$3.8万	$13.97万	+10.35%	+10.35%
6994	VALOR Smart Valor	$0.00126542	$--	$--	$11.82	$7.81万	0%	0%
6994	DEFAI DeFAI	$0.0001507	$0.00024548	$0.00012342	$2.27万	$13.96万	-3.46%	-3.46%
6995	WICKED Wicked	$0.00014002	$0.00015472	$0.00013855	$997.69	$14万	-9.33%	-9.33%
6996	OPM OpMentis	$0.00187919	$0.00209459	$0.00187214	$2161.09	$13.94万	-9.36%	-9.36%
6997	RAIDER Crypto Raiders	$0.0042744	$0.00446196	$0.00421823	$119.42	$13.93万	-3.62%	-3.62%
6998	SCRAT Scrat	$0.00139054	$0.00147132	$0.00138033	$20.88	$13.9万	-2.93%	-2.93%
7000	CRA Crabada	$0.00039122	$0.00039371	$0.00039122	$3.5	$13.93万	-0.63%	-0.63%
7001	$FRANK Frankfrankfrank	$0.00013894	$0.0001505	$0.00013814	$2868.63	$13.89万	-3.29%	-3.29%
7002	USACOIN USAcoin	$0.00665412	$0.0070065	$0.00660336	$99.99	$13.92万	-4.52%	-4.52%
7003	GENIUS Genius	$0.00020912	$0.00032138	$0.00020843	$8548.52	$13.9万	-33.44%	-33.44%
7004	FABS Fabs	$0.00262946	$0.00266682	$0.00262879	$84.14	$13.91万	-0.48%	-0.48%
7006	TRUMPIUS Trumpius Maximus	$0.00295763	$0.00309054	$0.00292658	$159.87	$13.84万	-3.25%	-3.25%
7008	SFUEL SparkPoint Fuel	$0.00023848	$--	$--	$510.22	$8063.5	0%	0%
7008	KICKS GetKicks	$0.00005388	$0.00005543	$0.000029	$1.51万	$13.74万	+79.27%	+79.27%
7009	WETH Wrapped ETH (DeFiVerse)	$4192.03	$--	$--	$209.6	$13.78万	0%	0%
7009	RB RunesBridge	$0.00108416	$--	$--	$57.87	$6.78万	0%	0%
7012	FOXGIRL FoxGirl	$0.000000001376	$0.000000001428	$0.00000000137	$1.32	$13.76万	-2.28%	-2.28%
7013	$HORNY $horny	$0.00013743	$0.00015353	$0.00013534	$2957.74	$13.75万	-8.82%	-8.82%
7017	MINIDOGE MiniDoge	$0.00013661	$0.00015833	$0.00013626	$25.27	$13.68万	-3.3%	-3.3%
7018	HDX Home Depot xStock	$409.98	$414.56	$406.05	$36.45万	$13.7万	+0.97%	+0.97%
7021	WORM Deep Worm	$0.00013661	$0.00014414	$0.00013599	$7.65万	$13.66万	-2.86%	-2.86%
7022	OPCT Opacity	$0.00042207	$--	$--	$48.51	$5.06万	0%	0%
7023	COINBT CoinBot	$0.098279	$--	$--	$69.94	$9.83万	0%	0%
7023	BEER2 Beercoin 2	$0.000000344765	$0.000000379924	$0.00000034385	$702.07	$13.64万	-4.29%	-4.29%
7024	BTCSWAG BitSwagger (BTCSWAG)	$0.00023821	$0.00024768	$0.00023626	$19.62	$13.65万	-3.28%	-3.28%
7025	NOTI Noti	$0.00435771	$0.00437146	$0.00434192	$10.02	$13.63万	+0.28%	+0.28%
7026	NOT Nothing	$0.000000002572	$0.000000002836	$0.000000002531	$996	$13.75万	-6.58%	-6.58%
7029	AFI 802V2 aarna afi 802v2	$64.18	$67.54	$64.01	$--	$13.61万	-3.29%	-3.29%
7030	000 000 Capital	$0.00013612	$--	$--	$139.21	$13.61万	0%	0%
7034	CLICKME Clickme	$0.00013573	$0.0001393	$0.00013568	$55.4	$13.57万	-0.52%	-0.52%
7035	LUFC Leeds United Fan Token	$0.03969559	$--	$--	$5.59万	$12.96万	0%	0%

加载更多

币安APP下载