比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85072

≈ ￥610136.38

-2.15142% ($-1870.5072315038)

更新于：2025-11-22 09:54:51

24H最高 $86951

24H交易量 1337.3亿

总市值 $16968.8亿

24H最低 $81051

流通市值 $16968.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $86951

24H最低 $81051

24H交易量 1337.3亿

流通市值 $16968.8亿

总市值 $16968.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
8108	ERY EURe Real Yield Morpho Vault	$1.39	$1.39	$1.38	$--	$6.82万	-0.63%	-0.63%
8110	PEPE Pepe (Solana)	$0.000000068139	$0.000000071371	$0.00000006792	$204	$6.81万	-2.83%	-2.83%
8114	AA A3S	$0.00023844	$--	$--	$17.4	$5.91万	0%	0%
8114	TPAD TrustPad	$0.00022282	$0.00022709	$0.00021876	$448.5	$6.79万	+1.18%	+1.18%
8115	FOMO FOMO Network	$0.00004527	$--	$--	$86.98	$2.18万	0%	0%
8115	$LOCG LOCG	$0.00023307	$--	$--	$5530.34	$3.3万	0%	0%
8116	CHICKS SolChicks	$0.00003299	$0.00003349	$0.00003299	$7.83	$6.79万	-1.48%	-1.48%
8117	KWAK KWAK	$0.0000688	$0.00007271	$0.00006521	$4.91万	$6.79万	-3.26%	-3.26%
8118	KPAD KickPad	$0.00119648	$0.0012261	$0.00118643	$2.84	$6.79万	-2.05%	-2.05%
8120	SPACE SpaceFi	$0.00962773	$0.00988886	$0.00959441	$552.06	$6.78万	-2.42%	-2.42%
8122	JELLYFC JellfFishCoin	$0.00006759	$0.00007613	$0.00006742	$585.89	$6.77万	-9.16%	-9.16%
8123	AEON Project Aeon	$0.00006799	$0.00006842	$0.00006639	$4.91万	$6.79万	+0.14%	+0.14%
8124	JAPAN Japan Coin	$0.00006752	$0.00007468	$0.00006713	$529.72	$6.75万	-6.78%	-6.78%
8126	WATER Water on Sui	$0.00000332	$--	$--	$3.05	$3.32万	0%	0%
8127	TSUJI Tsutsuji Doge's Sister	$0.00007174	$--	$--	$2.04	$6.75万	0%	0%
8127	DCKUSD Dackie USD	$0.992879	$--	$--	$374.01	$1.57万	0%	0%
8131	FKSK Fatih Karagümrük SK Fan Token	$0.00100776	$--	$--	$1383.43	$3.32万	0%	0%
8137	$WEN WEN	$0.00001763	$--	$--	$1.94	$1.76万	0%	0%
8137	$CRDN Cardence	$0.00229018	$0.00228853	$0.00227405	$2.98	$6.72万	+0.25%	+0.25%
8140	VPK Vulture Peak	$0.0166275	$0.01708576	$0.01637428	$1.82	$6.74万	-2.57%	-2.57%
8141	KABOSU Kabosu	$0.000000159319	$0.000000161078	$0.000000159319	$69.94	$6.7万	-0.48%	-0.48%
8142	MXGP MXGP Fan Token	$0.00144072	$--	$--	$3718.22	$3.3万	0%	0%
8142	LAD Larva Lads	$0.000000670745	$0.00000069405	$0.000000665749	$5.14	$6.7万	-1.45%	-1.45%
8143	ICE Ice	$0.00002943	$--	$--	$3558.99	$2.94万	0%	0%
8145	SHRIMP Shrimp Paste	$0.00006674	$0.00007084	$0.00006647	$2.17万	$6.7万	-2.36%	-2.36%
8150	OP Osmosis allOP	$0.53777	$--	$--	$248.71	$4.72万	0%	0%
8150	GLS Glacier Network	$0.00004778	$--	$--	$11.72	$4.78万	0%	0%
8151	CHAIR chair	$0.000000315347	$--	$--	$2.59	$3.15万	0%	0%
8152	MEOW Meow Meow Coin	$0.000000158368	$--	$--	$15.81	$6.66万	0%	0%
8154	MAX 最大币	$0.00169199	$--	$--	$742.04	$2.15万	0%	0%
8154	LEXICON Lexicon	$0.00006651	$0.00007004	$0.00006634	$4.34	$6.66万	-2.45%	-2.45%
8155	BTR Bitra	$665.67	$--	$--	$49.24	$6.66万	0%	0%
8156	VSO Verso	$0.00016051	$--	$--	$137.27	$1.52万	0%	0%
8157	BUDDHA Buddha	$0.000000665274	$--	$--	$9.38	$6.65万	0%	0%
8158	ORBIT Orbit Protocol	$0.00111266	$--	$--	$7.65	$6.65万	0%	0%
8160	WECO WECO	$0.00006758	$0.0000712	$0.000066	$55.49	$6.74万	-5%	-5%
8163	CMDX COMDEX	$0.00033553	$0.00036321	$0.00031244	$416.55	$6.64万	+7.39%	+7.39%
8165	FLAZE Flaze Coin	$0.00343948	$0.0034721	$0.00342646	$204.92	$6.63万	-0.85%	-0.85%
8169	ERN Ethos Reserve Note	$0.967764	$0.982076	$0.964553	$1138.38	$6.61万	-1.11%	-1.11%
8170	MDS MediShares	$0.0000223	$--	$--	$3.96万	$2.55万	0%	0%
8174	MONI Monsta Infinite	$0.0018074	$0.00207107	$0.00179058	$13.34万	$6.62万	-8.17%	-8.17%
8177	KUSH kushcoin.sol	$0.00006838	$--	$--	$1.87	$2.84万	0%	0%
8178	KOVU Red Siberian Husky	$0.00002056	$0.00007031	$0.00002035	$2.94万	$3.42万	+0.76%	+0.76%
8180	RITO Rito	$0.00001681	$--	$--	$0.106554	$3.1万	0%	0%
8181	APY APY.Finance	$0.00099055	$0.00102471	$0.00098017	$26.7	$6.56万	-2.83%	-2.83%
8184	DUK duk	$0.00006544	$0.00007007	$0.00006511	$1021.36	$6.54万	-5.58%	-5.58%
8186	CHEF Chefdotfun	$0.0008264	$0.00086426	$0.00082038	$13.81	$6.57万	-3.87%	-3.87%
8187	? Cat Emoji on Solana	$0.00006536	$0.00006951	$0.00006498	$48.73	$6.54万	-3.34%	-3.34%
8195	BLS Metacourt	$0.00025555	$0.0002606	$0.00025441	$1.42	$6.51万	-0.29%	-0.29%
8196	ZOAI ZenoAI	$0.00016629	$--	$--	$21.41	$1.66万	0%	0%

加载更多

币安APP下载